22.53
0.58 (2.64%)
0.58 (2.64%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 228,955 |
|
|||||
| News | - | ||||||
| Day High | 22.619 | Low High |
|||||
| Day Low | 22.02 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ranger Equity Bear | HDGE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 2.64% | 22.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.30 | 22.02 | 22.619 | 22.53 | 21.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 916 | 228,955 | 22.34 | 5,115,457 | - | 21.49 - 32.45 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 261 | 22.53 | USD |
Period:
Draw Mode:
Ranger Equity Bear Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 136.93M | 6.08M | 6.08M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - | - |
News Ranger Equity Bear
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
HDGE Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.94 | 24.94 | 21.49 | 23.00 | 292,392 | -2.41 | -9.66% |
| 1 Month | 28.76 | 29.18 | 21.49 | 25.09 | 215,824 | -6.23 | -21.66% |
| 3 Months | 27.49 | 29.8103 | 21.49 | 26.94 | 189,170 | -4.96 | -18.04% |
| 6 Months | 27.94 | 31.14 | 21.49 | 28.06 | 223,232 | -5.41 | -19.36% |
| 1 Year | 25.73 | 32.45 | 21.49 | 28.13 | 194,154 | -3.20 | -12.44% |
| 3 Years | 5.40 | 32.45 | 2.58 | 9.47 | 460,153 | 17.13 | 317.22% |
| 5 Years | 7.94 | 32.45 | 2.58 | 8.74 | 411,358 | 14.59 | 183.75% |
| The investment seeks capital appreciation through short sales of domestically traded equity securities. The Sub-Advisor seeks to achieve the fund's investment objective by short selling a portfolio of liquid mid- and large-cap U.S. exchange-traded equity securities, ETFs, ETNs and other exchange-traded products. The fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in short positions in equity securities. The Sub-Advisor implements a bottom-up, fundamental, research driven security selection process. |
