28.47
0.68 (2.45%)
0.68 (2.45%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 559,663 |
|
|||||
| News | - | ||||||
| Day High | 28.71 | Low High |
|||||
| Day Low | 27.82 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ranger Equity Bear | HDGE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 2.45% | 28.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.90 | 27.82 | 28.71 | 28.47 | 27.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,510 | 559,663 | 28.40 | 15,895,804 | - | 23.53 - 32.45 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 28.47 | USD |
Period:
Draw Mode:
Ranger Equity Bear Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 140.29M | 4.93M | 4.93M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - | - |
News Ranger Equity Bear
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
HDGE Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.42 | 28.71 | 26.70 | 27.49 | 144,919 | 0.05 | 0.18% |
| 1 Month | 29.59 | 30.37 | 25.955 | 27.64 | 151,276 | -1.12 | -3.79% |
| 3 Months | 27.32 | 31.14 | 25.955 | 29.17 | 244,673 | 1.15 | 4.21% |
| 6 Months | 28.68 | 32.45 | 24.4704 | 28.97 | 210,587 | -0.21 | -0.73% |
| 1 Year | 25.60 | 32.45 | 23.53 | 28.08 | 178,601 | 2.87 | 11.21% |
| 3 Years | 5.74 | 32.45 | 2.58 | 8.92 | 466,206 | 22.73 | 395.99% |
| 5 Years | 8.00 | 32.45 | 2.58 | 8.42 | 413,521 | 20.47 | 255.88% |
| The investment seeks capital appreciation through short sales of domestically traded equity securities. The Sub-Advisor seeks to achieve the fund's investment objective by short selling a portfolio of liquid mid- and large-cap U.S. exchange-traded equity securities, ETFs, ETNs and other exchange-traded products. The fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in short positions in equity securities. The Sub-Advisor implements a bottom-up, fundamental, research driven security selection process. |