Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ranger Equity Bear | HDGE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -1.46% | 20.95 | 17:03:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.32 | 20.95 | 21.32 | 21.11 | 21.26 |
HDGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.28 | 21.63 | 20.95 | 21.40 | 220,917 | -0.33 | -1.55% |
| 1 Month | 20.01 | 21.63 | 19.5321 | 20.87 | 122,991 | 0.94 | 4.70% |
| 3 Months | 19.86 | 21.63 | 19.13 | 20.36 | 94,455 | 1.09 | 5.49% |
| 6 Months | 25.38 | 25.94 | 18.90 | 21.57 | 113,772 | -4.43 | -17.45% |
| 1 Year | 25.77 | 27.75 | 18.90 | 22.48 | 111,287 | -4.82 | -18.70% |
| 3 Years | 24.28 | 32.45 | 18.90 | 25.83 | 132,939 | -3.33 | -13.71% |
| 5 Years | 6.54 | 32.45 | 2.58 | 9.99 | 367,121 | 14.41 | 220.34% |
HDGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 21.11 | -0.15 | -0.71% | 21.32 | 21.32 | 20.95 | 180,093 |
| Apr 22 2024 | 21.26 | -0.15 | -0.70% | 21.35 | 21.48 | 21.182 | 341,971 |
| Apr 19 2024 | 21.41 | -0.04 | -0.19% | 21.54 | 21.62 | 21.36 | 194,827 |
| Apr 18 2024 | 21.45 | -0.02 | -0.09% | 21.37 | 21.63 | 21.2899 | 110,847 |
| Apr 17 2024 | 21.47 | -0.02 | -0.09% | 21.30 | 21.51 | 21.23 | 143,516 |
| Apr 16 2024 | 21.49 | 0.20 | 0.94% | 21.28 | 21.56 | 21.28 | 319,603 |
| Apr 15 2024 | 21.29 | 0.29 | 1.38% | 20.92 | 21.34 | 20.8245 | 71,341 |
| Apr 12 2024 | 21.00 | 0.44 | 2.14% | 20.69 | 21.02 | 20.66 | 154,892 |
| Apr 11 2024 | 20.56 | -0.04 | -0.19% | 20.55 | 20.77 | 20.49 | 183,961 |
| Apr 10 2024 | 20.60 | 0.76 | 3.80% | 20.31 | 20.70 | 20.31 | 171,263 |
| Apr 09 2024 | 19.845 | -0.35 | -1.71% | 20.10 | 20.10 | 19.845 | 65,148 |
| Apr 08 2024 | 20.19 | -0.24 | -1.17% | 20.35 | 20.35 | 20.15 | 53,464 |
| Apr 05 2024 | 20.43 | 0.08 | 0.39% | 20.34 | 20.51 | 20.32 | 60,948 |
| Apr 04 2024 | 20.35 | 0.15 | 0.74% | 19.95 | 20.3932 | 19.8862 | 105,619 |
| Apr 03 2024 | 20.20 | -0.01 | -0.05% | 20.16 | 20.3389 | 20.14 | 37,609 |
| Apr 02 2024 | 20.21 | 0.39 | 1.97% | 20.01 | 20.222 | 19.975 | 96,010 |
| Apr 01 2024 | 19.82 | 0.22 | 1.12% | 19.63 | 19.9099 | 19.63 | 44,172 |
| Mar 28 2024 | 19.60 | -0.06 | -0.33% | 19.67 | 19.67 | 19.5321 | 44,469 |
| Mar 27 2024 | 19.664 | -0.56 | -2.75% | 20.05 | 20.05 | 19.66 | 99,809 |
| Mar 26 2024 | 20.22 | 0.13 | 0.65% | 20.01 | 20.22 | 19.9545 | 47,239 |
| Mar 25 2024 | 20.09 | 0.06 | 0.30% | 19.94 | 20.13 | 19.94 | 38,195 |
