Ranger Equity Bear Historical Data - HDGE

Company Name	Etf Ticker Symbol	Market	Type
Ranger Equity Bear	HDGE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-1.35	-5.79%	21.95	19:28:50

Open Price	Low Price	High Price	Close Price	Prev Close
22.91	21.49	22.91	21.95	23.30

HDGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.91	25.18	21.49	24.05	184,884	-2.96	-11.88%
1 Month	28.63	29.20	21.49	25.81	176,832	-6.68	-23.33%
3 Months	29.29	29.8103	21.49	27.27	184,020	-7.34	-25.06%
6 Months	28.51	31.14	21.49	28.22	220,250	-6.56	-23.01%
1 Year	25.14	32.45	21.49	28.22	192,688	-3.19	-12.69%
3 Years	5.40	32.45	2.58	9.41	464,070	16.55	306.48%
5 Years	7.74	32.45	2.58	8.70	413,840	14.21	183.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	21.95	-1.35	-5.79%	22.91	22.91	21.49	677,937
Feb 01 2023	23.30	-0.80	-3.32%	24.07	24.219	23.13	346,900
Jan 31 2023	24.10	-0.63	-2.55%	24.61	24.61	24.0865	130,967
Jan 30 2023	24.73	0.48	1.98%	24.47	24.74	24.23	168,549
Jan 27 2023	24.25	-0.57	-2.3%	24.94	24.94	24.04	137,609
Jan 26 2023	24.82	-0.40	-1.59%	24.91	25.18	24.68	140,396
Jan 25 2023	25.22	-0.02	-0.08%	25.59	25.91	25.123	169,939
Jan 24 2023	25.24	0.27	1.08%	25.05	25.355	24.965	55,622
Jan 23 2023	24.97	-0.68	-2.65%	25.70	25.70	24.89	197,259
Jan 20 2023	25.65	-0.93	-3.5%	26.46	26.53	25.61	264,572
Jan 19 2023	26.58	0.30	1.14%	26.58	26.79	26.4027	362,064
Jan 18 2023	26.28	0.59	2.3%	25.50	26.28	25.2801	252,195
Jan 17 2023	25.69	-0.36	-1.38%	26.00	26.1755	25.61	112,448
Jan 13 2023	26.05	-0.17	-0.65%	26.59	26.59	26.00	133,725
Jan 12 2023	26.22	-0.44	-1.65%	26.63	26.9399	26.20	287,861
Jan 11 2023	26.66	-0.73	-2.67%	27.21	27.24	26.65	248,571
Jan 10 2023	27.39	-0.44	-1.58%	27.91	28.0528	27.33	76,629
Jan 09 2023	27.83	-0.53	-1.87%	28.09	28.1299	27.38	196,568
Jan 06 2023	28.36	-0.70	-2.39%	28.76	29.18	28.2511	140,842
Jan 05 2023	29.055	0.63	2.23%	28.63	29.20	28.63	104,900
Jan 04 2023	28.42	-0.59	-2.03%	28.81	28.837	28.08	143,069