Ranger Equity Bear HDGE - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Ranger Equity Bear (HDGE)
Ranger Equity Bear (HDGE) Options

Ranger Equity Bear (HDGE)

19.40

0.03

(0.15%)

Closed July 19 4:00PM

Delayed by 15 minutes

19.40

0.00

( 0.00% )

Pre Market: 4:30AM

Delayed by 15 minutes

HDGE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.00	4.90	0.00	4.45	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.10	2.95	0.00	2.525	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.40	0.30	0.30	0.15	100.00 %	22	2	7/19/2024
21.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	36	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.30	2.50	0.55	1.90	0.00	0.00 %	0	0	-
22.00	2.20	3.00	0.00	2.60	0.00	0.00 %	0	0	-
23.00	2.85	4.00	0.00	3.425	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	6.10	7.00	0.00	6.55	0.00	0.00 %	0	0	-
27.00	7.10	8.00	0.00	7.55	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HEPAHepion Pharmaceuticals Inc	$ 1.51 (48.04%)	1.4M
SERVServe Robotics Inc	$ 10.59 (40.26%)	21.36M
NCPLNetcapital Inc	$ 0.1443 (38.75%)	32.67M
RRRichtech Robotics Inc	$ 1.94 (31.97%)	12.15M
DBVTDBV Technologies SA	$ 1.05 (25.00%)	99.07k
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.67k
XCURExicure Inc	$ 0.42 (-21.51%)	324.63k
SNTGSentage Holdings Inc	$ 2.01 (-18.95%)	26.35k
PIRSPieris Pharmaceuticals Inc	$ 6.00 (-17.24%)	4
BCBPBCB Bancorp Inc	$ 10.20 (-16.53%)	2
NCPLNetcapital Inc	$ 0.1443 (38.75%)	32.67M
SERVServe Robotics Inc	$ 10.59 (40.26%)	21.36M
RRRichtech Robotics Inc	$ 1.94 (31.97%)	12.15M
MAXNMaxeon Solar Technologies Ltd	$ 0.2234 (3.62%)	7.14M
SQQQProShares UltraPro Short QQQ	$ 8.38 (-0.95%)	4.73M

Hedgebunny

Hedgebunny 7 years ago

Run down their with yur bros, and barf on the Dow! Lmfao.....

Hedgebunny

Hedgebunny 7 years ago

I bet the mm hedge specialist running this chittttts 10 Times a day! Lmfao....
Looks great here! Time to take a position!

Hedgebunny

Hedgebunny 7 years ago

Totally! Time to high five the mm hedge specialists! Lmfao....

flemsnopes

flemsnopes 12 years ago

NOW, is the time.
http://endoftheamericandream.com/

Penny Roger$

Penny Roger$ 12 years ago

Getting closer ~ $HDGE ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> HDGE <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 12 years ago

~ $HDGE ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> HDGE <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Huntewr7

Huntewr7 13 years ago

Is now the time?

Ranger Equity Bear

5x Long Magnificent 7 Etp

NLBNPIT1XKM7 20240920 65

Kootenay Resources

Delayed Upgrade Clock