Ranger Equity Bear HDGE - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Ranger Equity Bear (HDGE)
Ranger Equity Bear (HDGE) Options

Ranger Equity Bear (HDGE)

19.06

0.21

(1.11%)

At close: September 25 4:00PM

Delayed by 15 minutes

19.06

0.00

( 0.00% )

After Hours: 4:18PM

Delayed by 15 minutes

HDGE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	6.70	7.40	0.00	7.05	0.00	0.00 %	0	0	-
13.00	5.60	6.40	0.00	6.00	0.00	0.00 %	0	0	-
14.00	4.70	6.00	0.00	5.35	0.00	0.00 %	0	0	-
15.00	3.70	5.00	0.00	4.35	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.30	1.80	1.20	1.05	0.00	0.00 %	0	10	-
19.00	0.20	0.55	0.35	0.375	0.00	0.00 %	0	21	-
20.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	207	-
21.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	218	-
22.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	48	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.40	0.30	0.40	0.35	0.00	0.00 %	0	3	-
27.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.15	2.80	0.30	1.475	0.00	0.00 %	0	24	-
20.00	0.50	5.00	1.20	2.75	0.00	0.00 %	0	2	-
21.00	1.55	5.00	2.05	3.275	0.00	0.00 %	0	3	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	6.50	9.50	5.40	8.00	0.00	0.00 %	0	1	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TBIOTelesis Bio Inc	$ 5.17 (122.84%)	2.34M
NCNANuCana PLC	$ 3.68 (20.66%)	1.87M
HCTIHealthcare Triangle Inc	$ 0.4794 (13.39%)	1.71M
MUMicron Technology Inc	$ 108.50 (13.29%)	12.45M
EDBLEdible Garden AG Inc	$ 0.5696 (11.66%)	33.64k
MDXHMDxHealth SA	$ 2.19 (-13.78%)	16.48k
CNXCConcentrix Corporation	$ 55.33 (-13.03%)	74.61k
LUXHLuxUrban Hotels Inc	$ 0.0756 (-11.27%)	3.14M
CNETZW Data Action Technologies Inc	$ 0.50 (-9.07%)	8.25k
CTORCitius Oncology Inc	$ 1.40 (-7.89%)	33.01k
MUMicron Technology Inc	$ 108.50 (13.29%)	12.45M
INTCIntel Corporation	$ 23.76 (0.93%)	7.51M
NVDANVIDIA Corporation	$ 124.55 (0.84%)	7.43M
VTRSViatris Inc	$ 11.27 (0.00%)	7.4M
HOLOMicroCloud Hologram Inc	$ 0.26 (7.88%)	6.14M

Hedgebunny

Hedgebunny 7 years ago

Run down their with yur bros, and barf on the Dow! Lmfao.....

Hedgebunny

Hedgebunny 7 years ago

I bet the mm hedge specialist running this chittttts 10 Times a day! Lmfao....
Looks great here! Time to take a position!

Hedgebunny

Hedgebunny 7 years ago

Totally! Time to high five the mm hedge specialists! Lmfao....

flemsnopes

flemsnopes 12 years ago

NOW, is the time.
http://endoftheamericandream.com/

Penny Roger$

Penny Roger$ 13 years ago

Getting closer ~ $HDGE ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> HDGE <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 13 years ago

~ $HDGE ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> HDGE <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Huntewr7

Huntewr7 13 years ago

Is now the time?

Ranger Equity Bear

Delayed Upgrade Clock