News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.50 | 5.60 | 0.03 | 0.00 % | 0 | 0 |
| 15.00 | 2.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.50 | 2.20 | 1.25 | 0.00 % | 0 | 12 |
| 18.00 | 0.55 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.75 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
