ProShares UltraShort MSC... BZQ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	9.60	10.60	0.00	10.10	0.00	0.00 %	0	0	-
3.00	8.60	9.60	0.00	9.10	0.00	0.00 %	0	0	-
4.00	7.60	8.60	0.00	8.10	0.00	0.00 %	0	0	-
5.00	6.60	7.60	0.00	7.10	0.00	0.00 %	0	0	-
6.00	5.60	6.60	9.10	6.10	0.00	0.00 %	0	0	-
7.00	4.60	5.60	0.00	5.10	0.00	0.00 %	0	0	-
8.00	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
9.00	2.60	3.60	0.00	3.10	0.00	0.00 %	0	0	-
10.00	1.65	2.60	0.00	2.125	0.00	0.00 %	0	0	-
11.00	0.85	2.10	4.30	1.475	0.00	0.00 %	0	1	-
12.00	0.40	0.70	0.56	0.55	-3.14	-84.86 %	1	1	4/26/2024
13.00	0.10	0.55	0.00	0.325	0.00	0.00 %	0	0	-
14.00	0.05	0.30	0.35	0.175	0.00	0.00 %	0	1	-
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	4	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	1	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.00	0.00	0.50	0.00	0.00	0	-
3.00	0.00	0.50	0.00	0.00	0	-
4.00	0.00	0.50	0.00	0.00	0	-
5.00	0.00	0.50	0.00	0.00	0	-
6.00	0.00	0.50	0.00	0.00	0	-
7.00	0.00	0.50	0.00	0.00	0	-
8.00	0.00	0.50	0.00	0.00	0	-
9.00	0.00	0.50	0.00	0.00	0	-
10.00	0.75	0.30	0.75	0.525	4	-
11.00	0.05	0.40	0.75	0.225	14	-
12.00	0.30	0.55	1.50	0.425	24	-
13.00	0.85	1.55	1.60	1.20	1	-
14.00	1.70	2.40	0.00	2.05	0	-
15.00	2.00	4.00	0.00	3.00	0	-
16.00	3.40	4.40	0.00	3.90	0	-
17.00	4.40	5.40	0.00	4.90	0	-
18.00	5.40	6.40	0.00	5.90	0	-
19.00	6.40	7.40	0.00	6.90	0	-
20.00	7.40	8.40	0.00	7.90	0	-
21.00	8.40	9.40	0.00	8.90	0	-

BZQ ProShares UltraShort MSCI Brazil Capped