News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.95 | 2.35 | 1.40 | 0.00 % | 0 | 43 |
| 15.00 | 0.70 | 1.50 | 1.75 | 0.00 % | 0 | 11 |
| 16.00 | 0.65 | 0.85 | 0.65 | 0.00 % | 0 | 8 |
| 17.00 | 0.35 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.30 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.95 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.85 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.80 | 4.30 | 5.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
