News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.90 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 2.25 | 1.40 | 0.00 % | 0 | 43 |
| 15.00 | 0.35 | 1.65 | 0.70 | 0.00 % | 0 | 11 |
| 16.00 | 0.10 | 1.35 | 0.60 | 0.00 % | 0 | 5 |
| 17.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.50 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
