ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares UltraShort MidCap400

ProShares UltraShort MidCap400 (MZZ)

9.18
-0.1543
(-1.65%)
At close: February 18 4:00PM
9.18
0.00
( 0.00% )
After Hours: 4:28PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.909.500.008.200.000.00 %00-
2.006.108.200.007.150.000.00 %00-
3.005.106.800.005.950.000.00 %00-
4.004.005.800.004.900.000.00 %00-
5.003.104.600.003.850.000.00 %00-
6.002.403.500.002.950.000.00 %00-
7.001.703.300.002.500.000.00 %00-
8.000.901.800.001.350.000.00 %00-
9.000.000.800.000.000.000.00 %00-
10.000.000.500.000.000.000.00 %00-
11.000.000.700.000.000.000.00 %00-
12.000.000.500.000.000.000.00 %00-
13.000.000.500.000.000.000.00 %00-
14.000.000.500.000.000.000.00 %00-
15.000.000.500.000.000.000.00 %00-
16.000.001.050.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.050.000.000.000.00 %00-
2.000.101.050.100.5750.000.00 %04-
3.000.051.050.050.550.000.00 %01-
4.000.001.050.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
6.000.001.050.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-
9.000.000.200.000.000.000.00 %00-
10.000.501.250.000.8750.000.00 %00-
11.001.202.250.001.7250.000.00 %00-
12.002.253.400.002.8250.000.00 %00-
13.003.404.200.003.800.000.00 %00-
14.004.405.200.004.800.000.00 %00-
15.004.606.300.005.450.000.00 %00-
16.005.608.100.006.850.000.00 %00-
17.006.509.100.007.800.000.00 %00-
18.008.309.200.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRUGTruGolf Holdings Inc
$ 0.5721
(41.29%)
4.48M
EFOIEnergy Focus Inc
$ 3.1399
(19.83%)
1.69M
CNTMConnectM Technology Solutions Inc
$ 1.03
(14.44%)
3.09M
NCINeo Concept International Group Holdings Ltd
$ 0.5349
(10.22%)
1.1k
NVNINVNI Group Ltd
$ 2.77
(9.49%)
1.1k
TRUETrueCar Inc
$ 2.76
(-14.95%)
11.03k
SNYRSynergy CHC Corporation
$ 3.21
(-14.40%)
140
BMBLBumble Inc
$ 6.95
(-14.17%)
1.04M
CGBSCrown LNG Holdings Ltd
$ 0.3422
(-10.56%)
399.48k
LGHLWLion Group Holding Ltd
$ 0.006
(-10.45%)
16.88k
ADTXAditxt Inc
$ 0.1158
(4.70%)
45.14M
DGLYDigital Ally Inc
$ 0.10
(-4.03%)
6.42M
TRUGTruGolf Holdings Inc
$ 0.57
(40.78%)
4.48M
CNTMConnectM Technology Solutions Inc
$ 1.03
(14.44%)
3.09M
INTCIntel Corporation
$ 27.48
(0.18%)
1.87M

Your Recent History

Delayed Upgrade Clock