ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort MidCap400

ProShares UltraShort MidCap400 (MZZ)

9.2801
-0.0542
( -0.58% )
Updated: 15:03:54

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.909.600.008.250.000.00 %00-
2.006.807.600.007.200.000.00 %00-
3.005.806.600.006.200.000.00 %00-
4.004.405.500.004.950.000.00 %00-
5.003.804.600.004.200.000.00 %00-
6.002.004.400.003.200.000.00 %00-
7.001.402.650.002.0250.000.00 %00-
8.000.901.650.001.2750.000.00 %00-
9.000.000.550.000.000.000.00 %00-
10.000.000.500.000.000.000.00 %00-
11.000.000.500.000.000.000.00 %00-
12.000.000.500.000.000.000.00 %00-
13.000.000.500.000.000.000.00 %00-
14.000.000.500.000.000.000.00 %00-
15.000.000.500.000.000.000.00 %00-
16.000.001.050.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.050.000.000.000.00 %00-
2.000.100.500.100.300.000.00 %04-
3.000.050.500.050.2750.000.00 %01-
4.000.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
6.000.001.050.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-
9.000.000.200.000.000.000.00 %00-
10.000.501.000.000.750.000.00 %00-
11.001.352.150.001.750.000.00 %00-
12.002.403.100.002.750.000.00 %00-
13.003.304.200.003.750.000.00 %00-
14.003.406.100.004.750.000.00 %00-
15.004.407.100.005.750.000.00 %00-
16.005.708.100.006.900.000.00 %00-
17.007.408.200.007.800.000.00 %00-
18.008.309.300.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 3.8901
(89.76%)
135.94M
EFOIEnergy Focus Inc
$ 2.24
(73.64%)
47.51M
KWEKWESST Micro Systems Inc
$ 0.7586
(62.44%)
228.91M
ADTXAditxt Inc
$ 0.1032
(47.43%)
676.77M
NKLANikola Corporation
$ 0.7892
(45.74%)
71.8M
INLFINLIF Limited
$ 3.55
(-78.26%)
11.68M
BPTHBio Path Holdings Inc
$ 0.2069
(-67.32%)
5.51M
PTPIPetros Pharmaceuticals Inc
$ 0.13
(-55.63%)
25.19M
SEPNSepterna Inc
$ 5.935
(-54.21%)
5.86M
RSLSReShape Lifesciences Inc
$ 1.07
(-54.08%)
4.95M
ADTXAditxt Inc
$ 0.1032
(47.43%)
678.79M
KWEKWESST Micro Systems Inc
$ 0.7591
(62.55%)
229.13M
INTCIntel Corporation
$ 26.94
(14.15%)
179.71M
PRPHProPhase Labs Inc
$ 0.4515
(38.92%)
171.22M
NVDANVIDIA Corporation
$ 139.9712
(0.81%)
137.48M