News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P MidCap 400 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consis... The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P MidCap 400 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified. Show more
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opens trading in options on the following Amex-listed ProShares exchange traded funds: -- UltraShort MidCap400...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -9.13978494624 | 9.3 | 9.34 | 8.26 | 4355 | 8.58182198 | SP |
| 4 | -1.18 | -12.2533748702 | 9.63 | 10.11 | 8.26 | 4676 | 9.26418492 | SP |
| 12 | -2.42 | -22.2631094756 | 10.87 | 11.4899 | 8.26 | 2736 | 9.72176245 | SP |
| 26 | -2.64 | -23.8052299369 | 11.09 | 12.26 | 8.26 | 4102 | 10.83455648 | SP |
| 52 | -6.69 | -44.1875825627 | 15.14 | 15.34 | 8.26 | 3748 | 11.51162957 | SP |
| 156 | -7.53 | -47.1214017522 | 15.98 | 22.7299 | 8.26 | 3949 | 15.34047253 | SP |
| 260 | -6.17 | -42.2024623803 | 14.62 | 34.17 | 5.68 | 8546 | 14.80288016 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
