Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort MidCap400 | MZZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3933 | 3.40% | 11.9554 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.9554 | 11.5621 |
MZZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.94 | 11.94 | 11.53 | 11.66 | 2,212 | 0.0154 | 0.13% |
| 1 Month | 10.98 | 12.32 | 10.73 | 11.85 | 3,728 | 0.9754 | 8.88% |
| 3 Months | 13.02 | 13.03 | 10.41 | 11.91 | 2,807 | -1.06 | -8.18% |
| 6 Months | 17.94 | 18.28 | 10.41 | 13.07 | 3,384 | -5.98 | -33.36% |
| 1 Year | 15.95 | 18.34 | 10.41 | 14.19 | 3,197 | -3.99 | -25.04% |
| 3 Years | 8.84 | 22.7299 | 8.60 | 16.38 | 3,610 | 3.12 | 35.24% |
| 5 Years | 16.22 | 34.17 | 5.68 | 15.15 | 8,710 | -4.26 | -26.29% |
MZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.9554 | 0.39 | 3.40% | 11.9554 | 11.9554 | 11.9554 | 83 |
| Apr 29 2024 | 11.5621 | -0.13 | -1.08% | 11.67 | 11.67 | 11.53 | 2,721 |
| Apr 26 2024 | 11.6883 | -0.06 | -0.53% | 11.68 | 11.6883 | 11.68 | 1,744 |
| Apr 25 2024 | 11.75 | 0.13 | 1.10% | 11.87 | 11.925 | 11.75 | 3,344 |
| Apr 24 2024 | 11.6223 | -0.02 | -0.13% | 11.61 | 11.70 | 11.61 | 734 |
| Apr 23 2024 | 11.6373 | -0.32 | -2.70% | 11.94 | 11.94 | 11.58 | 2,516 |
| Apr 22 2024 | 11.96 | -0.21 | -1.73% | 12.15 | 12.23 | 11.81 | 23,577 |
| Apr 19 2024 | 12.1706 | -0.09 | -0.73% | 12.30 | 12.30 | 12.1706 | 2,855 |
| Apr 18 2024 | 12.2606 | 0.09 | 0.75% | 12.10 | 12.32 | 12.10 | 1,956 |
| Apr 17 2024 | 12.1699 | 0.19 | 1.57% | 12.12 | 12.20 | 12.065 | 2,093 |
| Apr 16 2024 | 11.9821 | 0.13 | 1.07% | 12.06 | 12.06 | 11.90 | 11,505 |
| Apr 15 2024 | 11.8549 | 0.25 | 2.20% | 11.3801 | 11.9099 | 11.3801 | 14,603 |
| Apr 12 2024 | 11.60 | 0.35 | 3.15% | 11.36 | 11.60 | 11.36 | 1,263 |
| Apr 11 2024 | 11.2456 | 0.01 | 0.07% | 11.15 | 11.2456 | 11.15 | 123 |
| Apr 10 2024 | 11.238 | 0.41 | 3.80% | 11.27 | 11.28 | 11.15 | 3,627 |
| Apr 09 2024 | 10.8261 | -0.01 | -0.12% | 10.87 | 10.87 | 10.8261 | 301 |
| Apr 08 2024 | 10.8388 | -0.08 | -0.71% | 10.88 | 10.88 | 10.8388 | 13 |
| Apr 05 2024 | 10.9158 | -0.18 | -1.58% | 11.13 | 11.13 | 10.915 | 805 |
| Apr 04 2024 | 11.091 | 0.23 | 2.10% | 10.73 | 11.091 | 10.73 | 87 |
| Apr 03 2024 | 10.863 | -0.07 | -0.63% | 10.97 | 10.97 | 10.863 | 48 |
| Apr 02 2024 | 10.9316 | 0.28 | 2.67% | 10.98 | 10.98 | 10.9316 | 650 |
| Apr 01 2024 | 10.6474 | 0.16 | 1.55% | 10.41 | 10.6598 | 10.41 | 317 |
