Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,393,099 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.067 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Matador Mining Limited | MZZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -13.92% | 0.068 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.067 | 0.08 | 0.068 | 0.079 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 104 | 1,393,099 | - | 0.03 - 0.097 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.07 | AUD |
Matador Mining News
Loading Messages....
Historical MZZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.097 | 0.067 | 0.080405 | 1,254,896 | -0.003 | -4.23% |
| 1 Month | 0.045 | 0.097 | 0.045 | 0.067257 | 1,116,060 | 0.023 | 51.11% |
| 3 Months | 0.033 | 0.097 | 0.033 | 0.054889 | 629,773 | 0.035 | 106.06% |
| 6 Months | 0.046 | 0.097 | 0.03 | 0.047942 | 895,881 | 0.022 | 47.83% |
| 1 Year | 0.071 | 0.097 | 0.03 | 0.051713 | 592,246 | -0.003 | -4.23% |
| 3 Years | 0.335 | 0.585 | 0.03 | 0.194735 | 559,091 | -0.267 | -79.70% |
| 5 Years | 0.21 | 0.585 | 0.03 | 0.239469 | 531,673 | -0.142 | -67.62% |
