ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MZZ ProShares UltraShort MidCap400

9.18
-0.1543 (-1.65%)
After Hours
Last Updated: 18:41:56
Delayed by 15 minutes

MZZ Feb 21 2025 16 Put

0.00 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date Feb 21 2025
Ask 8.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MZZ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.004.005.800.000.00 %00
5.003.104.600.000.00 %00
6.002.403.500.000.00 %00
7.001.703.300.000.00 %00
8.000.901.800.000.00 %00
9.000.000.800.000.00 %00
10.000.000.500.000.00 %00
11.000.000.700.000.00 %00
12.000.000.500.000.00 %00
13.000.000.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.001.050.000.00 %00
5.000.000.500.000.00 %00
6.000.001.050.000.00 %00
7.000.000.500.000.00 %00
8.000.000.500.000.00 %00
9.000.000.200.000.00 %00
10.000.501.250.000.00 %00
11.001.202.250.000.00 %00
12.002.253.400.000.00 %00
13.003.404.200.000.00 %00

MZZ Latest iHub Posts

Penny Roger$
$MZZ $MYY 16.70 and 43.59 appear to be
Mon Sep 15, 2014 2:55 PM