![Proshares Ultrashort Bitcoin ETF](/common/images/company/A_SBIT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.93 | -5.59908274412 | 52.33 | 53.6399 | 46.42 | 305706 | 50.12618742 | SP |
4 | 12.48 | 33.8028169014 | 36.92 | 53.6399 | 36.52 | 274967 | 44.0751875 | SP |
12 | 1.8 | 3.78151260504 | 47.6 | 56.56 | 33.0301 | 243845 | 42.29737656 | SP |
26 | 4.29 | 9.51008645533 | 45.11 | 56.56 | 33.0301 | 237034 | 42.51687651 | SP |
52 | 4.29 | 9.51008645533 | 45.11 | 56.56 | 33.0301 | 237034 | 42.51687651 | SP |
156 | 4.29 | 9.51008645533 | 45.11 | 56.56 | 33.0301 | 237034 | 42.51687651 | SP |
260 | 4.29 | 9.51008645533 | 45.11 | 56.56 | 33.0301 | 237034 | 42.51687651 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.