Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short SmallCap600 (SBB)
ProShares Short SmallCap600 (SBB) Options

SBB ProShares Short SmallCap600

16.3943

-0.1057 (-0.64%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SBB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	10.30	12.70	0.00	11.50	0.00	0.00 %	0	0	-
8.00	7.00	9.30	0.00	8.15	0.00	0.00 %	0	0	-
9.00	6.00	8.30	0.00	7.15	0.00	0.00 %	0	0	-
10.00	5.00	7.30	0.00	6.15	0.00	0.00 %	0	0	-
11.00	4.90	6.10	0.00	5.50	0.00	0.00 %	0	0	-
12.00	3.90	5.10	0.00	4.50	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	2.15	2.90	0.00	2.525	0.00	0.00 %	0	0	-
15.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
16.00	0.30	1.05	0.00	0.675	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.15	3.00	0.00	1.575	0.00	0.00 %	0	0	-
19.00	1.20	4.00	0.00	2.60	0.00	0.00 %	0	0	-
20.00	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-
21.00	3.20	6.00	0.00	4.60	0.00	0.00 %	0	0	-
22.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
23.00	5.20	8.00	0.00	6.60	0.00	0.00 %	0	0	-
24.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
25.00	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-

ProShares Short SmallCap...

Delayed Upgrade Clock