ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares Short SmallCap600

ProShares Short SmallCap600 (SBB)

16.26
0.0892
( 0.55% )
Updated: 10:49:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.007.5012.500.0010.000.000.00 %00-
7.006.6011.500.009.050.000.00 %00-
8.005.5010.500.008.000.000.00 %00-
9.004.509.500.007.000.000.00 %00-
10.003.508.500.006.000.000.00 %00-
11.002.707.500.005.100.000.00 %00-
12.001.706.500.004.100.000.00 %00-
13.000.755.500.003.1250.000.00 %00-
14.000.204.900.002.550.000.00 %00-
15.000.005.000.000.000.000.00 %00-
16.000.004.900.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.004.900.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.005.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.750.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.002.000.000.000.000.00 %00-
17.000.004.900.000.000.000.00 %00-
18.001.554.900.003.2250.000.00 %00-
19.000.505.200.002.850.000.00 %00-
20.001.506.200.003.850.000.00 %00-
21.002.507.200.004.850.000.00 %00-
22.003.508.400.005.950.000.00 %00-
23.004.509.500.007.000.000.00 %00-
24.005.5010.400.007.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
$ 0.2201
(140.28%)
480.61M
TSVT2seventy bio Inc
$ 4.93
(76.07%)
23.02M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0544
(62.39%)
171.39M
RAYRaytech Holding Ltd
$ 1.34
(54.02%)
16.54M
CUTRCutera Inc
$ 0.1849
(43.89%)
172.48M
ARVNArvinas Inc
$ 8.15
(-53.59%)
7.36M
LZMHLZ Technology Holdings Ltd
$ 7.56
(-51.72%)
281.27k
SPGCSacks Parente Golf Inc
$ 0.1038
(-35.17%)
19.41M
BDRXBiodexa Pharmaceuticals PLC
$ 2.0399
(-28.42%)
464.86k
XAGELongevity Health Holdings Inc
$ 0.235
(-26.56%)
1.68M
SYRSSyros Pharmaceuticals Inc
$ 0.2202
(140.39%)
473.8M
CUTRCutera Inc
$ 0.182
(41.63%)
171.46M
BHATBlue Hat Interactive Entertainment Technology
$ 0.054701
(63.29%)
171M
AWHAspira Womans Health Inc
$ 0.2562
(29.39%)
161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.435
(0.75%)
134.77M