ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares Short SmallCap600

ProShares Short SmallCap600 (SBB)

15.79
-0.0548
(-0.35%)
Closed March 08 4:00PM
15.79
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.007.5012.400.009.950.000.00 %00-
7.006.6011.300.008.950.000.00 %00-
8.005.5010.400.007.950.000.00 %00-
9.004.509.400.006.950.000.00 %00-
10.003.508.400.005.950.000.00 %00-
11.002.507.500.005.000.000.00 %00-
12.001.506.200.003.850.000.00 %00-
13.000.505.300.002.900.000.00 %00-
14.000.004.900.000.000.000.00 %00-
15.000.004.700.000.000.000.00 %00-
16.000.004.900.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-
18.000.004.900.000.000.000.00 %00-
19.000.004.900.000.000.000.00 %00-
20.000.004.900.000.000.000.00 %00-
21.000.004.900.000.000.000.00 %00-
22.000.004.900.000.000.000.00 %00-
23.000.004.900.000.000.000.00 %00-
24.000.004.900.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.004.900.000.000.000.00 %00-
7.000.004.900.000.000.000.00 %00-
8.000.004.900.000.000.000.00 %00-
9.000.004.900.000.000.000.00 %00-
10.000.004.900.000.000.000.00 %00-
11.000.004.900.000.000.000.00 %00-
12.000.004.900.000.000.000.00 %00-
13.000.004.900.000.000.000.00 %00-
14.000.005.000.000.000.000.00 %00-
15.000.005.000.000.000.000.00 %00-
16.000.004.800.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-
18.000.004.800.000.000.000.00 %00-
19.000.555.400.002.9750.000.00 %00-
20.001.706.500.004.100.000.00 %00-
21.002.507.400.004.950.000.00 %00-
22.003.508.400.005.950.000.00 %00-
23.004.709.500.007.100.000.00 %00-
24.005.5010.500.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Your Recent History

Delayed Upgrade Clock