Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short SmallCap600 | SBB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1057 | -0.64% | 16.3943 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.40 | 16.34 | 16.41 | 16.3943 | 16.50 |
SBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.7964 | 16.8951 | 16.28 | 16.53 | 3,135 | -0.4021 | -2.39% |
| 1 Month | 15.58 | 16.98 | 15.58 | 16.44 | 3,436 | 0.8143 | 5.23% |
| 3 Months | 16.77 | 16.98 | 15.58 | 16.30 | 7,035 | -0.3757 | -2.24% |
| 6 Months | 19.90 | 20.12 | 15.58 | 16.81 | 12,583 | -3.51 | -17.62% |
| 1 Year | 19.04 | 20.12 | 15.58 | 17.74 | 22,558 | -2.65 | -13.90% |
| 3 Years | 17.60 | 20.5701 | 15.58 | 17.96 | 17,134 | -1.21 | -6.85% |
| 5 Years | 32.20 | 50.07 | 15.58 | 22.36 | 14,342 | -15.81 | -49.09% |
SBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.3943 | -0.11 | -0.64% | 16.40 | 16.41 | 16.34 | 4,458 |
| Apr 25 2024 | 16.50 | 0.13 | 0.79% | 16.60 | 16.65 | 16.50 | 1,940 |
| Apr 24 2024 | 16.37 | 0.02 | 0.11% | 16.32 | 16.4983 | 16.32 | 4,459 |
| Apr 23 2024 | 16.3513 | -0.30 | -1.82% | 16.58 | 16.58 | 16.28 | 2,216 |
| Apr 22 2024 | 16.6545 | -0.13 | -0.77% | 16.78 | 16.78 | 16.55 | 4,324 |
| Apr 19 2024 | 16.783 | -0.15 | -0.91% | 16.7964 | 16.8951 | 16.7801 | 2,737 |
| Apr 18 2024 | 16.9375 | 0.01 | 0.07% | 16.98 | 16.98 | 16.765 | 3,251 |
| Apr 17 2024 | 16.9257 | 0.14 | 0.84% | 16.83 | 16.9257 | 16.75 | 2,729 |
| Apr 16 2024 | 16.784 | 0.10 | 0.62% | 16.74 | 16.94 | 16.74 | 10,232 |
| Apr 15 2024 | 16.6801 | 0.13 | 0.80% | 16.41 | 16.7499 | 16.41 | 2,577 |
| Apr 12 2024 | 16.5469 | 0.25 | 1.54% | 16.32 | 16.62 | 16.32 | 2,081 |
| Apr 11 2024 | 16.2958 | -0.06 | -0.38% | 16.39 | 16.4498 | 16.2958 | 2,410 |
| Apr 10 2024 | 16.3585 | 0.47 | 2.93% | 16.30 | 16.44 | 16.2901 | 3,489 |
| Apr 09 2024 | 15.8925 | -0.06 | -0.37% | 15.84 | 15.8925 | 15.84 | 472 |
| Apr 08 2024 | 15.9513 | -0.10 | -0.64% | 15.97 | 15.97 | 15.95 | 209 |
| Apr 05 2024 | 16.0536 | -0.05 | -0.28% | 16.10 | 16.1201 | 16.0536 | 285 |
| Apr 04 2024 | 16.0986 | 0.11 | 0.69% | 15.86 | 16.10 | 15.8039 | 17,969 |
| Apr 03 2024 | 15.9877 | -0.10 | -0.60% | 16.22 | 16.22 | 15.98 | 220 |
| Apr 02 2024 | 16.0846 | 0.29 | 1.83% | 16.015 | 16.17 | 16.015 | 3,252 |
| Apr 01 2024 | 15.7951 | 0.09 | 0.54% | 15.58 | 15.81 | 15.58 | 430 |
| Mar 28 2024 | 15.71 | -0.02 | -0.11% | 15.64 | 15.71 | 15.59 | 23,420 |
