Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares MSCI Emerging Markets Dividend Growers ETF | EMDV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5178 | -1.14% | 44.7411 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.10 | 45.10 | 45.10 | 44.7411 | 45.2589 |
EMDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.27 | 45.8692 | 45.10 | 45.32 | 819 | -0.5289 | -1.17% |
| 1 Month | 43.2151 | 45.8692 | 43.145 | 44.77 | 2,234 | 1.53 | 3.53% |
| 3 Months | 44.22 | 45.8692 | 35.58 | 44.38 | 1,282 | 0.5211 | 1.18% |
| 6 Months | 43.50 | 45.8692 | 35.58 | 43.86 | 1,170 | 1.24 | 2.85% |
| 1 Year | 46.53 | 49.0456 | 35.58 | 44.13 | 1,025 | -1.79 | -3.84% |
| 3 Years | 60.455 | 64.23 | 35.58 | 49.44 | 1,220 | -15.71 | -25.99% |
| 5 Years | 55.09 | 64.23 | 35.58 | 51.26 | 2,336 | -10.35 | -18.79% |
EMDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 44.7411 | -0.52 | -1.14% | 45.10 | 45.10 | 44.7411 | 48 |
| May 22 2024 | 45.2589 | -0.23 | -0.51% | 45.385 | 45.385 | 45.25 | 3,347 |
| May 21 2024 | 45.4926 | -0.23 | -0.51% | 45.7251 | 45.7251 | 45.4926 | 297 |
| May 20 2024 | 45.7251 | -0.14 | -0.31% | 45.68 | 45.7251 | 45.68 | 58 |
| May 17 2024 | 45.8692 | 0.39 | 0.86% | 45.58 | 45.8692 | 45.58 | 204 |
| May 16 2024 | 45.4784 | 0.35 | 0.77% | 45.27 | 45.4784 | 45.27 | 191 |
| May 15 2024 | 45.13 | 0.16 | 0.37% | 45.01 | 45.13 | 45.01 | 1,105 |
| May 14 2024 | 44.965 | -0.21 | -0.46% | 44.87 | 45.05 | 44.87 | 2,066 |
| May 13 2024 | 45.1739 | 0.19 | 0.42% | 45.16 | 45.20 | 45.16 | 10 |
| May 10 2024 | 44.9871 | 0.24 | 0.53% | 45.13 | 45.13 | 44.9871 | 29 |
| May 09 2024 | 44.7515 | 0.13 | 0.30% | 44.6182 | 44.7515 | 44.6182 | 34,229 |
| May 08 2024 | 44.6182 | -0.23 | -0.51% | 44.42 | 44.6182 | 44.42 | 138 |
| May 07 2024 | 44.8461 | 0.07 | 0.15% | 44.61 | 44.8461 | 44.61 | 1 |
| May 06 2024 | 44.7775 | -0.13 | -0.28% | 44.88 | 44.88 | 44.7775 | 427 |
| May 03 2024 | 44.905 | 0.08 | 0.17% | 44.93 | 44.93 | 44.905 | 8 |
| May 02 2024 | 44.828 | 1.02 | 2.33% | 44.32 | 44.828 | 44.32 | 207 |
| May 01 2024 | 43.8089 | 0.05 | 0.11% | 43.7618 | 43.8089 | 43.7618 | 101 |
| Apr 30 2024 | 43.7618 | -0.45 | -1.01% | 43.89 | 43.89 | 43.465 | 604 |
| Apr 29 2024 | 44.2077 | 0.54 | 1.23% | 43.85 | 44.2077 | 43.85 | 303 |
| Apr 26 2024 | 43.67 | 0.39 | 0.90% | 43.47 | 43.67 | 43.37 | 1,008 |
| Apr 25 2024 | 43.28 | 0.06 | 0.15% | 43.2151 | 43.28 | 43.145 | 354 |
| Apr 24 2024 | 43.2151 | 0.02 | 0.05% | 43.29 | 43.29 | 43.2151 | 253 |
