ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares MSCI Emerging Markets Dividend Growers ETF

ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV)

43.9135
-0.1809
(-0.41%)
Closed November 30 4:00PM
43.9135
0.00
(0.00%)
After Hours: 3:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.9135
Bid
-
Ask
-
Volume
467
43.63 Day's Range 44.0944
35.58 52 Week Range 51.29
Previous Close
44.0944
Open
44.0944
Last Trade
100
@
43.9135
Last Trade Time
Average Volume (3m)
419
Financial Volume
$ 20,474
VWAP
43.8424

EMDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12350.28202786024243.7944.1139.6247443.96614836SP
4-0.8345-1.8648878162244.74849.1439.6224144.61657521SP
120.63261.4616147076443.280951.2939.6241948.25626636SP
26-0.8181-1.8289084226844.731651.2939.6239345.93572552SP
520.75351.7458294717343.1651.2935.5874944.42322183SP
156-11.8765-21.287865208855.7959.5635.58111147.6766704SP
260-13.5065-23.522291884457.4264.2335.58221750.75199564SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 2 minutes ago
I can't wait to see who these " New Partnerships " are! Possible car companies for fire protection or foriegn space agencies following NASA's lead using KULR tech. 
KULR
JerryCampbell JerryCampbell 3 minutes ago
nwbo faces long odds to prove that a short-term trading strategy (spoofing) was somehow used to execute long-term price suppression.

I doubt there is actually a mechanism by which that happened, but if true, I'd welcome seeing it exposed to improve market integrity.
NWBO
Margin Buu Margin Buu 3 minutes ago
Excellent post ILT!
NWBO
Monksdream Monksdream 4 minutes ago
PRCH under $4

https://investorshub.advfn.com/uimage/uploads/2024/11/30/iwecdIMG_3591.gif
PRCH
Lonewolf1 Lonewolf1 5 minutes ago
They also need to change the name of the company on OTCMarkets.com - they are still listing the old company name.

-Yield sign needs to disappear

- Correct name needs to appear

The sooner they get the house in order the faster this ticker will begin to mo
CGAC
Lime Time Lime Time 6 minutes ago
Any plans here?
SFLM
Curious Bystander Curious Bystander 6 minutes ago
Mr D — kind of a random question, but are you the one who mentioned Danzik lies in a bk filing? Seems like someone had mentioned that. If it is true, and it was you who brought it up, do you have more specifics?
FLCX
capgain capgain 8 minutes ago
Buddy Guy & Stevie Ray Vaughan (Live at Buddy Guy's Legends Club)

https://www.youtube.com/watch?v=Oxqi3QrkmsI
getmoreshares getmoreshares 8 minutes ago
imo .02 easy
HOMU
3331 3331 9 minutes ago
BIEL: SALONPAS WILL LOSE IT'S $200 MILLION US MARKET TO ACTIPATCH!
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller Is Creating The Next-Gen Entertainment Platform in a $180 Billion Market! Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences.
https://youtube.com/watch?v=2XxZ-TKOLng

[yt]2XxZ-TKOLng[/yt]
ILLR
linkvest linkvest 9 minutes ago
Thinking that might be your problem.. Good luck to ya...
ASII
3331 3331 9 minutes ago
BIEL: SALONPAS WILL LOSE IT'S $200 MILLION US MARKET TO ACTIPATCH!
Golden Cross Golden Cross 10 minutes ago
$ILLR Triller Is Creating The Next-Gen Entertainment Platform in a $180 Billion Market! Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences.
https://youtube.com/watch?v=2XxZ-TKOLng

[yt]2XxZ-TKOLng[/yt]
ILLR
getmoreshares getmoreshares 10 minutes ago
1 every 18 days. so, figured 5.
CGAC
3331 3331 10 minutes ago
BIEL: SALONPAS WILL LOSE IT'S $200 MILLION US MARKET TO ACTIPATCH!
splintered sunlight splintered sunlight 10 minutes ago
I disagree.

There usually is one. The key is to "know" when that time is. And timing......
VIRAD
price_and_volume price_and_volume 11 minutes ago
Fun times going back & reading all those posts...

Remember your claims of hearing "straight from the horse's mouth"?

David Croomer made you promises?

"The accountant screwed up!!!! The offering is supposed to be .02!!!"

LOL, hundreds of th
VXIT
jeddiemack jeddiemack 11 minutes ago
This has to end.

Need to nix the warrants... end them as extending or using them just prolong this mess.

Need to call the sps repaid.

And be done with this... put the company back to the shareholders...
FNMA
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Poor Cameltoe. If she was swigging less wine she'd have followed the steps in the right order!

https://assets.amuniversal.com/94ca2fe09012013d800e005056a9545d
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Poor Cameltoe. If she was swigging less wine she'd have followed the steps in the right order!

https://assets.amuniversal.com/94ca2fe09012013d800e005056a9545d
Horseb4CarT Horseb4CarT 12 minutes ago
You made my day with the Shirley/surely bit from Naked Gun that I occasionally keep alive in posts!

You're funny!

Funny, like how do you mean funny, like a clown? Do I amuse you?

(Goodfellas was on the other night)
NWBO
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Poor Cameltoe. If she was swigging less wine she'd have followed the steps in the right order!

https://assets.amuniversal.com/94ca2fe09012013d800e005056a9545d

Your Recent History

Delayed Upgrade Clock