Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1235 | 0.282027860242 | 43.79 | 44.11 | 39.62 | 474 | 43.96614836 | SP |
4 | -0.8345 | -1.86488781622 | 44.748 | 49.14 | 39.62 | 241 | 44.61657521 | SP |
12 | 0.6326 | 1.46161470764 | 43.2809 | 51.29 | 39.62 | 419 | 48.25626636 | SP |
26 | -0.8181 | -1.82890842268 | 44.7316 | 51.29 | 39.62 | 393 | 45.93572552 | SP |
52 | 0.7535 | 1.74582947173 | 43.16 | 51.29 | 35.58 | 749 | 44.42322183 | SP |
156 | -11.8765 | -21.2878652088 | 55.79 | 59.56 | 35.58 | 1111 | 47.6766704 | SP |
260 | -13.5065 | -23.5222918844 | 57.42 | 64.23 | 35.58 | 2217 | 50.75199564 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.