Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 188 |
|
|||||
| News | - | ||||||
| Day High | 44.24 | Low High |
|||||
| Day Low | 43.805 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares MSCI Emerging Markets Dividend Growers ETF | EMDV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.435 | -0.98% | 43.805 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.24 | 43.805 | 44.24 | 43.805 | 44.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 188 | 43.80 | 8,235 | - | 35.58 - 49.0456 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:01 | 100 | 43.805 | USD |
ProShares MSCI Emerging Markets Dividend Growers ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.48M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares MSCI Emerging ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EMDV Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.55 | 44.7589 | 43.805 | 44.68 | 179 | -0.745 | -1.67% |
| 1 Month | 44.93 | 45.8692 | 43.805 | 44.83 | 2,257 | -1.13 | -2.50% |
| 3 Months | 44.2301 | 45.8692 | 35.58 | 44.39 | 1,282 | -0.4251 | -0.96% |
| 6 Months | 43.22 | 45.8692 | 35.58 | 43.90 | 1,076 | 0.585 | 1.35% |
| 1 Year | 45.36 | 49.0456 | 35.58 | 44.11 | 1,015 | -1.56 | -3.43% |
| 3 Years | 62.60 | 64.23 | 35.58 | 49.38 | 1,215 | -18.80 | -30.02% |
| 5 Years | 56.31 | 64.23 | 35.58 | 51.23 | 2,321 | -12.51 | -22.21% |
| The investment seeks investment results, before fees and expenses, that track the performance of the MSCI Emerging Markets Dividend Masters Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index, constructed and maintained by MSCI, targets companies that are currently members of the MSCI Emerging Markets Index (MSCI Emerging Markets) and have increased dividend payments each year for at least 7 years. |
