Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1648 | 0.389274173737 | 42.3352 | 42.8 | 42.2499 | 598 | 42.59205318 | SP |
4 | -2.27 | -5.07035961581 | 44.77 | 44.77 | 41.41 | 652 | 42.52360704 | SP |
12 | -2.5173 | -5.59185024424 | 45.0173 | 49.14 | 41.41 | 566 | 43.46358217 | SP |
26 | -1.12 | -2.56762952774 | 43.62 | 51.29 | 41.41 | 493 | 45.30020907 | SP |
52 | -0.48 | -1.11679851094 | 42.98 | 51.29 | 35.58 | 704 | 44.5335639 | SP |
156 | -13.6 | -24.2424242424 | 56.1 | 59.31 | 35.58 | 1032 | 46.44545336 | SP |
260 | -15.65 | -26.913155632 | 58.15 | 64.23 | 35.58 | 2040 | 49.80389602 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.