ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares Hedge Replication

ProShares Hedge Replication (HDG)

49.4932
-0.1218
(-0.25%)
Closed March 20 4:00PM
49.4839
-0.0093
(-0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.002.006.400.004.200.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.604.400.002.500.000.00 %00-
48.000.003.400.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.800.000.000.000.00 %00-
53.000.000.800.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.800.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.550.000.000.000.00 %00-
50.000.003.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.604.400.002.500.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.002.606.400.004.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.65M

Discussion

View Full Feed
EarningsCentral EarningsCentral 1 minute ago
STNE
RickNagra RickNagra 1 minute ago
There will be no merger. This would require legislative action from Congress. A merger would create a monopoly. With the current system there is healthy competition between Fannie and Freddie as a result of this duopoly hence reducing mortgage costs to consumers.
FNMA
vdog1776 vdog1776 2 minutes ago
I thought so too :)
VXIT
arizona1 arizona1 2 minutes ago
I think she's probably just a size 4 or 6. They've been living together for something like 15 or 20 years so I think he knows what size she is.
BeachBum BeachBum 4 minutes ago
$FITY eow.
FITY
4retire 4retire 6 minutes ago
Just watched the quantum part on YouTube. The leaders of these quantum computing companies didn’t do themselves proud. At the end of it, I was frustrated and can see why Jensen said they were many years away. Competing technologies among them, and an investor might not want to buy more, but proba
NVDA
236T568 236T568 7 minutes ago
Whoaaaaa,  crazy shit
https://vt.tiktok.com/ZSME3MEnK/
Angelmin Angelmin 7 minutes ago
Me too. Merging two giants means cutting costs by 30%, including management, IT systems, and regulatory issues. That's exactly what DOGE IS DOING.
Buy FMCC in this scenario.
FMCC
EmpressMonk25 EmpressMonk25 8 minutes ago
🤪
MULN
TexasMarvL TexasMarvL 8 minutes ago
Nice find.  Thanks for sharing. Kept scrolling back a few more pages.Haywood Capital purchased 32.2 million shares of Osisko in February 2023 (just 3 months prior to the $600 million 50% acquisition of Osisko by Gold Fields).  The next chapter to the story was the August 2024 $2.2 Billion acquisitio
FFMGF
PepperJacked PepperJacked 8 minutes ago
Sales isn't easy but when a company has a new product like IFUS has it's all about educating the industry. People don't like change but getting in front of customers change will occur. This post by mon let's all investors know IFUS has the product it's now about educating the industry. We must crawl
IFUS
roadkilll roadkilll 8 minutes ago
I'm embarrassed for Musk
They used cheap glue on the Cybertrucks and had to recall everything they sold. Wrong (glue) on outside panels.
Worse is recalling all Cybertrucks revealed Tesla had only sold 46,000 in 2 years. Ford sells that many F-150's in 3 weeks. Musk wayyyyyy overpromise
TSLA
hotmeat hotmeat 9 minutes ago
YOU DONT GET PHASE 2 without the SUCCESSFUL COMPLETION OF PHASE 1


The success rate for P-1 trials ranges anywhere from 45-70% according to various studies but you are 100% correct in that Radiogel would NEVER have been advanced to P-2 if it had failed to meet the trial's set
RDGL
janice shell janice shell 10 minutes ago
LOLOLOL!! That is just weird.

I was so blown away simply because the guy could guess your size with just a glance. Jeans are HARD.
HappyLibrarian HappyLibrarian 12 minutes ago
Again if you’re long, making a positive comment is not pumping. Pumpers make a comment and then sell. Longs continue to hold. You can google the difference in definitions.

The distinction is blurrier than you describe.

A lot of the so called longs on here who have a his
NWBO
NASDAQ2020 NASDAQ2020 12 minutes ago
Many catalysts on deck fueling ELTP to rocket up again.
1. Launch of generic Percocet in less than 12 days.~$500 million market
2. Launch of generic Dolophine (methadone) ~before or on 5/30/25 ~$30 million market
3. Pending acquisition and merger news.
4. Pending gen
ELTP
dinogreeves dinogreeves 12 minutes ago
This is hiding behind the scenes.
CRVO
truedat truedat 12 minutes ago
Every company,  agency or organization has slackers.  The majority of their workers are slacking. 
The large profits the GSEs reported for the past 12+ are the products of the people in the building... from the janitors,  to the maintenance peeps, to the secretaries to the leadership.
FNMA
LTListener LTListener 13 minutes ago
Another way to look at the due diligence related to KRM-ll-81 is what have competitors been doing/saying with similar gabakines…

Have read multiple publications and indications that the future of gabakine development is going to essentially target compound design in the fashion of wha
RSPI
redspeed redspeed 14 minutes ago
What the MONI pumpers didn't know or didn't tell you...

In June 2024 , Yext announced a 12% workforce reduction, impacting 132 employees, to boost profitability.

Yext has a market cap of 807.84M and listed on the NYSE (YEXT)

Guess who worked at Yext?
MONI
JohnnyHydrogen JohnnyHydrogen 14 minutes ago
Maybe Ukraine will use these at nuclear power stations
FCEL
janice shell janice shell 14 minutes ago
Trump and his administration which includes Musk and DOGE are going to ignore any judge that tries to stop them because they know that nothing will happen to them.

While I'm not at all confident things will work out for the best, I think people are finally getting mad. If their anger
4retire 4retire 15 minutes ago
Just watched about an hour video from Quantum Day at NVDA’s GTC conference. I have to say that the leaders of these quantum computing companies didn’t do themselves proud. What a missed opportunity. That’s too bad that they couldn’t bring at least enthusiasm for their company’s efforts.
NVDA

Your Recent History

Delayed Upgrade Clock