Proshares Bitcoin and Et... Historical Data - BETE

Company Name	Etf Ticker Symbol	Market	Type
Proshares Bitcoin and Ether Equal Weight Strategy ETF	BETE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.6156	0.76%	81.5346	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
82.29	80.40	82.29	81.5346	80.919

BETE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	82.67	82.71	79.88	80.82	1,215	-1.14	-1.37%
1 Month	71.11	82.71	64.36	71.44	1,392	10.42	14.66%
3 Months	87.83	96.56	64.36	80.30	2,401	-6.30	-7.17%
6 Months	51.26	96.56	51.2462	72.71	2,158	30.27	59.06%
1 Year	41.80	96.56	37.8199	69.06	1,866	39.73	95.06%
3 Years	41.80	96.56	37.8199	69.06	1,866	39.73	95.06%
5 Years	41.80	96.56	37.8199	69.06	1,866	39.73	95.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	81.5346	0.62	0.76%	82.29	82.29	80.40	10,869
May 24 2024	80.919	0.63	0.78%	79.88	80.919	79.88	1,112
May 23 2024	80.2933	-1.05	-1.29%	82.30	82.30	80.2933	1,166
May 22 2024	81.3408	0.48	0.59%	80.71	82.30	80.51	770
May 21 2024	80.8636	2.58	3.29%	82.67	82.71	80.8636	1,854
May 20 2024	78.2853	5.69	7.84%	72.61	78.2853	72.27	1,403
May 17 2024	72.595	2.62	3.75%	72.00	72.90	72.00	709
May 16 2024	69.9722	-1.39	-1.95%	70.87	70.87	69.9722	545
May 15 2024	71.3651	4.13	6.15%	69.89	71.3651	69.7345	736
May 14 2024	67.2312	-1.67	-2.42%	67.67	67.67	67.171	787
May 13 2024	68.90	2.09	3.13%	68.98	68.98	68.90	395
May 10 2024	66.8083	-2.40	-3.47%	69.48	69.48	66.8083	271
May 09 2024	69.212	0.43	0.62%	68.15	69.34	68.00	1,002
May 08 2024	68.7866	-1.07	-1.54%	68.65	69.2326	68.65	886
May 07 2024	69.8602	-0.31	-0.44%	70.59	71.29	69.78	3,016
May 06 2024	70.1669	0.56	0.81%	70.74	71.015	70.00	2,186
May 03 2024	69.6044	2.43	3.62%	68.72	69.6044	68.72	2,551
May 02 2024	67.17	2.25	3.47%	66.69	67.2399	66.1899	2,606
May 01 2024	64.916	-4.01	-5.82%	65.13	65.13	64.36	2,580
Apr 30 2024	68.9243	-5.38	-7.24%	71.11	71.26	68.9243	1,911
Apr 29 2024	74.3071	-0.13	-0.18%	73.55	74.3071	73.55	208