
PGIM Jennison Focused Mid Cap ETF (PJFM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6483 | -1.24226815976 | 52.1868 | 52.1868 | 49.73 | 2 | 51.17963333 | SP |
4 | -3.8935 | -7.02392120075 | 55.432 | 56.7075 | 47.9859 | 76 | 54.18863564 | SP |
12 | -9.6919 | -15.8285753482 | 61.2304 | 62.09 | 47.9859 | 252 | 57.87797851 | SP |
26 | -6.5252 | -11.2380024008 | 58.0637 | 63.15 | 47.9859 | 359 | 58.8737652 | SP |
52 | 1.1515 | 2.28531168754 | 50.387 | 63.15 | 47.9859 | 213 | 57.70213137 | SP |
156 | 0.9185 | 1.81450019755 | 50.62 | 63.15 | 47.9859 | 175 | 57.14027503 | SP |
260 | 0.9185 | 1.81450019755 | 50.62 | 63.15 | 47.9859 | 175 | 57.14027503 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.