Preferredplus ETF (IPPP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0891 | -0.89010989011 | 10.01 | 10.0233 | 9.81 | 33 | 9.88602231 | SP |
4 | -0.0788 | -0.788023640709 | 9.9997 | 10.03 | 8.97 | 342 | 9.97793893 | SP |
12 | 0.0009 | 0.00907258064516 | 9.92 | 10.84 | 8.97 | 463 | 9.85579497 | SP |
26 | 0.5609 | 5.99252136752 | 9.36 | 10.84 | 8.97 | 5061 | 9.69601105 | SP |
52 | 0.8451 | 9.31157583904 | 9.0758 | 10.84 | 8.19 | 3797 | 9.5192522 | SP |
156 | -1.0691 | -9.7279344859 | 10.99 | 12.2 | 8.14 | 3331 | 9.62164509 | SP |
260 | -1.0691 | -9.7279344859 | 10.99 | 12.2 | 8.14 | 3331 | 9.62164509 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.