![Preferredplus ETF](/common/images/company/A_IPPP.png)
Preferredplus ETF (IPPP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.392738269399 | 10.1849 | 10.24 | 10.12 | 608 | 10.19702209 | SP |
4 | 0.1249 | 1.23663366337 | 10.1 | 10.94 | 10.1 | 1015 | 10.21594323 | SP |
12 | -0.1508 | -1.45339591546 | 10.3757 | 10.96 | 9.04 | 1240 | 10.17200092 | SP |
26 | -0.4451 | -4.17150890347 | 10.67 | 11.73 | 9.04 | 1323 | 10.27895812 | SP |
52 | 0.3899 | 3.96441281139 | 9.835 | 11.73 | 8.95 | 1212 | 10.14029553 | SP |
156 | -0.7651 | -6.96178343949 | 10.99 | 12.2 | 8.14 | 2827 | 9.6875832 | SP |
260 | -0.7651 | -6.96178343949 | 10.99 | 12.2 | 8.14 | 2827 | 9.6875832 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.