Preferredplus ETF (IPPP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1283 | 1.28664119458 | 9.9717 | 10.3 | 9.68 | 209 | 10.16347117 | SP |
4 | -0.19 | -1.84645286686 | 10.29 | 10.96 | 9.68 | 1343 | 10.12076882 | SP |
12 | -1.46 | -12.6297577855 | 11.56 | 11.56 | 9.68 | 1451 | 10.27350556 | SP |
26 | 0.1502 | 1.50957808197 | 9.9498 | 11.73 | 9 | 1680 | 10.19517166 | SP |
52 | 0.515 | 5.37297861242 | 9.585 | 11.73 | 8.97 | 2346 | 9.92307687 | SP |
156 | -0.89 | -8.0982711556 | 10.99 | 12.2 | 8.14 | 2900 | 9.68138704 | SP |
260 | -0.89 | -8.0982711556 | 10.99 | 12.2 | 8.14 | 2900 | 9.68138704 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.