Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pmv Adaptive Risk Parity ETF | ARP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.086 | 0.32% | 26.86 | 13:03:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.86 | 26.86 | 26.86 | 26.774 |
ARP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.89 | 26.90 | 26.3489 | 26.54 | 10,248 | -0.03 | -0.11% |
| 1 Month | 27.23 | 27.3575 | 26.3489 | 26.60 | 3,401 | -0.37 | -1.36% |
| 3 Months | 26.016 | 27.3575 | 25.67 | 26.63 | 4,271 | 0.844 | 3.24% |
| 6 Months | 25.0801 | 27.3575 | 24.717 | 26.14 | 3,126 | 1.78 | 7.10% |
| 1 Year | 25.31 | 27.3575 | 24.65 | 25.61 | 3,452 | 1.55 | 6.12% |
| 3 Years | 25.12 | 27.3575 | 24.5901 | 25.22 | 8,575 | 1.74 | 6.93% |
| 5 Years | 25.12 | 27.3575 | 24.5901 | 25.22 | 8,575 | 1.74 | 6.93% |
ARP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.774 | 0.23 | 0.88% | 26.71 | 26.80 | 26.71 | 15,211 |
| May 02 2024 | 26.5405 | 0.12 | 0.44% | 26.35 | 26.57 | 26.35 | 1,797 |
| May 01 2024 | 26.4242 | 0.00 | -0.02% | 26.41 | 26.60 | 26.3489 | 33,712 |
| Apr 30 2024 | 26.429 | -0.43 | -1.60% | 26.80 | 26.80 | 26.429 | 86 |
| Apr 29 2024 | 26.8597 | 0.03 | 0.11% | 26.89 | 26.90 | 26.8597 | 434 |
| Apr 26 2024 | 26.8295 | 0.22 | 0.83% | 26.88 | 26.88 | 26.8295 | 3,216 |
| Apr 25 2024 | 26.6081 | -0.03 | -0.13% | 26.45 | 26.6081 | 26.45 | 26 |
| Apr 24 2024 | 26.6423 | 0.02 | 0.08% | 26.65 | 26.67 | 26.6423 | 224 |
| Apr 23 2024 | 26.6212 | 0.18 | 0.67% | 26.55 | 26.69 | 26.55 | 3,109 |
| Apr 22 2024 | 26.4436 | -0.11 | -0.41% | 26.49 | 26.51 | 26.4436 | 1,611 |
| Apr 19 2024 | 26.552 | -0.16 | -0.59% | 26.575 | 26.575 | 26.49 | 851 |
| Apr 18 2024 | 26.7094 | -0.03 | -0.12% | 26.70 | 26.7094 | 26.69 | 2,001 |
| Apr 17 2024 | 26.7414 | -0.19 | -0.72% | 27.06 | 27.06 | 26.7414 | 5 |
| Apr 16 2024 | 26.9341 | 0.00 | 0.02% | 26.89 | 26.9999 | 26.89 | 1,359 |
| Apr 15 2024 | 26.93 | -0.02 | -0.08% | 26.95 | 26.9501 | 26.83 | 1,374 |
| Apr 12 2024 | 26.9521 | -0.41 | -1.48% | 27.22 | 27.282 | 26.9521 | 510 |
| Apr 11 2024 | 27.3575 | 0.33 | 1.22% | 27.02 | 27.3575 | 27.02 | 844 |
| Apr 10 2024 | 27.0274 | -0.20 | -0.74% | 26.98 | 27.11 | 26.98 | 696 |
| Apr 09 2024 | 27.2295 | 0.07 | 0.24% | 27.29 | 27.29 | 27.17 | 502 |
| Apr 08 2024 | 27.1641 | 0.06 | 0.22% | 27.23 | 27.23 | 27.12 | 459 |
