ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pmv Adaptive Risk Parity ETF

Pmv Adaptive Risk Parity ETF (ARP)

27.8667
-0.274
(-0.97%)
Closed July 20 4:00PM
27.82
-0.0467
(-0.17%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.8667
Bid
-
Ask
-
Volume
2
28.01 Day's Range 28.01
24.65 52 Week Range 28.70
Previous Close
28.1407
Open
28.01
Last Trade
100
@
27.8667
Last Trade Time
Average Volume (3m)
3,505
Financial Volume
-
VWAP
-

ARP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5631-1.9806681721328.429828.65328.01191028.36954896SP
40.22320.80742308318427.643528.727.6267127.94752067SP
120.98673.6707589285726.8828.726.3489350527.36106488SP
262.42679.5389150943425.4428.725.41333726.95704413SP
521.70676.5240825688126.1628.724.65313326.13871792SP
1562.746710.934315286625.1228.724.5901779225.3437835SP
2602.746710.934315286625.1228.724.5901779225.3437835SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
That we're not hearing republicans pounding Harris suggests that they want Biden as the opponent. THAT should give us pause.

I agree.
4retire 4retire 16 minutes ago
Stewguts I think you are brilliant, not kidding. Your posts are always well written. You are the most loyal shareholder that I have ever come across. Even when you know things may be going off the rails you stay positive and hopeful on TMM. I did the same for years until I realized I was being l
TMMI
janice shell janice shell 21 minutes ago
The question is, didn't these geniuses realize what was going on three months ago, that they had to wait a few weeks before the convention to ask him to pass the torch?

I see nothing mysterious about that. Remember: Biden's given very few press conferences during his presidency, and h
RealDutch RealDutch 23 minutes ago
not a single penny paid to him from 4 months

I haven't been paid for over a year. And the same applies to all employee who joined a year ago or longer ago.
However, I did get a truckload of tokens which does compensate for it to some extent. Depends on how you look at it.
ITUP
PaladinOcean33 PaladinOcean33 33 minutes ago
Being an employee? Being an slave laxmi not a single penny paid to him from 4 months
Now Black your face and get out of this hub
You gave an employment with torture and non payment since joined this guy has suffered alot from you
I will shield him at any cost
Your lang
ITUP
Hicham007 Hicham007 37 minutes ago
I had made that point in the past: They are attracting employees by granting options not common shares and therefore it is in their interest to have the SP as low as possible in the period they are recruiting most of these new employees to make the package attractive.

This, in additi
IOVA
PaladinOcean33 PaladinOcean33 42 minutes ago
You say laxmi you will complain to commissioner of Mumbai police let's do this then
I have forwarded your mail to ministry of labour
& Got assurance of action
None of his employees paid 70 of them waiting since February I have written proof of it
From one of his employ
ITUP
Dodger1 Dodger1 44 minutes ago
Until you get that injected cow with EDIT

:-)
AABB
Ashley250nelson Ashley250nelson 45 minutes ago
trash here this goes to .005 im out! trips?
VAPR
PaladinOcean33 PaladinOcean33 46 minutes ago
Laxmi involved in fraudulent in past and he continues same with this platform so it's my job to make understand rest what and where he belongs to gutter!
ITUP
Wise Man Wise Man 47 minutes ago
The one that releases FnF from Conservatorship is Congress, since the very moment the UST chose a 3-option Privatized Housing Finance System as end point, at the request of the Dodd-Frank law.
https://investorshub.advfn.com/uimage/uploads/2023/5/28/qtqmqCOLLAGE_20230528_133237.jpg
FNMA
keepemcloser keepemcloser 51 minutes ago
Gee whilikers Drhome ,unless they all know what da MOOK MalaKAKA doesn’t want us to know?
VPLM
keepemcloser keepemcloser 54 minutes ago
Sucker once sucker twice Malak loves suckers real nice.
Our opinion
VPLM
Nebuchadnezzar Nebuchadnezzar 55 minutes ago
or you could be saying one thing and doing another ;)
HIRU
keepemcloser keepemcloser 56 minutes ago
Means neutral decision neither party can spin in their favor as MalaKAKA always seems to do
In our opinion
VPLM
Stewguts Stewguts 1 hour ago
" No, I only owned one share of DFMI…ever. I did buy shares of Dimension a few years later. "

Of course! My bad, it gets a bit confusing with all of the shell games the Dentist played hiding the original licensing rights.
TMMI
keepemcloser keepemcloser 1 hour ago
We are sure the Judge is aware of Emil Malak’s record on claims& negotiations and his inability follow through on his own claims and such so we all know this Judge is no fool nor would he allow a couple of perhaps scoundrels such as inka& Malalaka to embarrass his rep.
Just our opinionsssssss
VPLM
Stewguts Stewguts 1 hour ago
" You seem to be the most informed TMM investor that I’ve seen in the 24 years I’ve owned, sold and still check on the TMM board. "

My relationship with TMMI dates back to 1993. I was fortunate enough to have gotten to know Taylor Kramer quite well. He had such a profound effect on me
TMMI
4retire 4retire 1 hour ago
Why don’t you ask your buddy Fernandez? He was the guest speaker. I was meeting almost all for the first time
TMMI
disgusted investor disgusted investor 1 hour ago
I contacted pktx and asked if they were on schedule to update shareholders with information on 9/2024
PKTX
bigstocksnbonds bigstocksnbonds 1 hour ago
GREAT NEW HOUSE PROGRESS —CONGRATS!!!!

This below—- from two days ago!!!

A rare bullish stock market indicator just flashed, suggesting the S&P 500 rally will continue.??
The Whaley Breadth Thrust Indicator was triggered due to a sharp rise in stock participation
keepemcloser keepemcloser 1 hour ago
We thinks he may not want to make public,legally binding news-releases because he isn’t allowed to lie through a medium that FINRA has eyes/authority on as some of his past ones are questionable and will be showing up at trial soon.
In our opinion.
VPLM

Your Recent History

Delayed Upgrade Clock