ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,529.55
      -1.25%
      US Tech 100
      18,775.60
      -1.58%
      Dow Jones
      40,860.15
      -1.19%
      Brent Oil
      69.825
      -1.22%
      Bitcoin
      80,557.54
      -3.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Pioneer Diversified High Income Fund Inc (HNW) Quote

      Pioneer Diversified High Income Fund Inc

      Pioneer Diversified High Income Fund Inc (HNW)

      AMEX
      11.922
      -0.028
      ( -0.23% )
      Updated: 12:38:15
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11.922
      Bid
      -
      Ask
      -
      Volume
      11,065
      11.92 Day's Range 11.98
      11.11 52 Week Range 12.54
      Market Cap
      99.367M
      Previous Close
      11.95
      Open
      11.97
      Last Trade
      2
      @
      11.91
      Last Trade Time
      12:42:25
      Financial Volume
      $ 132,365
      VWAP
      11.9625
      Average Volume (3m)
      34,384
      Shares Outstanding
      8,334,759
      Dividend Yield
      9.71%
      PE Ratio
      6.41
      Earnings Per Share (EPS)
      1.86
      Revenue
      14.99M
      Net Profit
      15.51M

      About Pioneer Diversified High Income Fund Inc

      Pioneer Diversified High Income Trust is a closed-end investment fund in the United States. Its business involves investing primarily in high yield bonds to earn a high level of current income and capital appreciation. Pioneer Diversified High Income Trust is a closed-end investment fund in the United States. Its business involves investing primarily in high yield bonds to earn a high level of current income and capital appreciation.

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.amundipioneer.com
      Headquarters
      Wilmington, Massachusetts, USA
      Founded
      -
      Pioneer Diversified High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the American Stock Exchange with ticker HNW. The last closing price for Pioneer Diversified High... was $11.95. Over the last year, Pioneer Diversified High... shares have traded in a share price range of $ 11.11 to $ 12.54.

      Pioneer Diversified High... currently has 8,334,759 shares outstanding. The market capitalization of Pioneer Diversified High... is $99.60 million. Pioneer Diversified High... has a price to earnings ratio (PE ratio) of 6.41.

      Ask ADVFN Intelligence (AI)

      HNW Latest News

      More News

      Form DEFC14A - Definitive proxy statement, contested solicitations
      Edgar (US Regulatory)
      February 10 2025
      HNW (-0.23%)

      Form PREC14A - Preliminary proxy statements, contested solicitations
      Edgar (US Regulatory)
      January 31 2025
      HNW (-0.23%)

      Form N-CSRS - Certified Shareholder Report, Semi-Annual
      Edgar (US Regulatory)
      January 03 2025
      HNW (-0.23%)

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
      Edgar (US Regulatory)
      December 19 2024
      HNW (-0.23%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.048-0.40100250626611.9712.0611.922632711.9483034CS
      4-0.098-0.81530782029912.0212.1311.922512711.98169216CS
      12-0.348-2.8361858190712.2712.314811.633438411.95072643CS
      26-0.378-3.0731707317112.312.511.633183312.13638106CS
      520.2722.334763948511.6512.5411.113043012.02687857CS
      156-0.838-6.5673981191212.7613.149.82924511.10574384CS
      260-0.378-3.0731707317112.316.249.053008912.45103688CS

      HNW - Frequently Asked Questions (FAQ)

      What is the current Pioneer Diversified High... share price?
      The current share price of Pioneer Diversified High... is $ 11.922
      How many Pioneer Diversified High... shares are in issue?
      Pioneer Diversified High... has 8,334,759 shares in issue
      What is the market cap of Pioneer Diversified High...?
      The market capitalisation of Pioneer Diversified High... is USD 99.6M
      What is the 1 year trading range for Pioneer Diversified High... share price?
      Pioneer Diversified High... has traded in the range of $ 11.11 to $ 12.54 during the past year
      What is the PE ratio of Pioneer Diversified High...?
      The price to earnings ratio of Pioneer Diversified High... is 6.41
      What is the cash to sales ratio of Pioneer Diversified High...?
      The cash to sales ratio of Pioneer Diversified High... is 6.63
      What is the reporting currency for Pioneer Diversified High...?
      Pioneer Diversified High... reports financial results in USD
      What is the latest annual turnover for Pioneer Diversified High...?
      The latest annual turnover of Pioneer Diversified High... is USD 14.99M
      What is the latest annual profit for Pioneer Diversified High...?
      The latest annual profit of Pioneer Diversified High... is USD 15.51M
      What is the registered address of Pioneer Diversified High...?
      The registered address for Pioneer Diversified High... is 1201 NORTH MARKET ST, FL 18 P.O. BOX 1347, WILMINGTON, MASSACHUSETTS, 19801
      What is the Pioneer Diversified High... website address?
      The website address for Pioneer Diversified High... is www.amundipioneer.com
      Which industry sector does Pioneer Diversified High... operate in?
      Pioneer Diversified High... operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MCRPMicropolis Holding Company
      $ 4.03
      (58.31%)
      		1.47M
      SGNSigning Day Sports Inc
      $ 0.86
      (11.69%)
      		100.49k
      TSLZT Rex 2X Inverse Tesla Daily Target ETF
      $ 5.57
      (9.97%)
      		35.85M
      CNLCollective Mining Ltd
      $ 7.57
      (9.55%)
      		33.45k
      PLAGPlanet Green Holdings Corp
      $ 2.08
      (9.47%)
      		138.48k
      KNWKnow Labs Inc
      $ 1.575
      (-17.54%)
      		92.48k
      SATXSatixFy Communications Ltd
      $ 1.12
      (-17.04%)
      		433.42k
      AEONAEON Biopharma Inc
      $ 0.56
      (-13.74%)
      		1.35M
      ROBNT Rex 2X Long HOOD Daily Target ETF
      $ 9.96
      (-13.39%)
      		1.1M
      MPUMega Matrix Inc
      $ 0.5272
      (-13.00%)
      		148.56k
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 18.14
      (-0.87%)
      		71.17M
      SPXSDirexion Daily S&P 500 Bear 3X Shares New
      $ 7.575
      (3.77%)
      		51.58M
      MSTUT Rex 2X Long MSTR Daily Target ETF
      $ 4.7299
      (-1.87%)
      		47.27M
      HYGiShares iBoxx Dollar High Yield Corporate Bond
      $ 78.57
      (-0.49%)
      		39.11M
      PSLVSprott Physical Silver Trust
      $ 11.5015
      (1.78%)
      		36.39M

      Discussion

      View Full Feed
      gdog gdog 5 minutes ago
      I Am? Holycow I havn't been 100% correct in yrs :+)
      alto I think my post # 28007 is 100% correct also.
      NLST
      dangerousrhythm dangerousrhythm 5 minutes ago
      That might be why its going down imho.
      UMAV
      JusDePomme JusDePomme 5 minutes ago
      PSWW bounce coming
      PSWW
      peafunke peafunke 5 minutes ago
      Don't feed the pidgeons.  He makes stuff up to justify his losses and create a fake narrative.  It started when he couldn't understand what dilution means or does to a company SP especially when revenues drop and promises aren't kept.  

      Gish gallop. 
      TPTW
      Mikealla Mikealla 5 minutes ago
      You must be joking. 2s will get hit soon enough, pumper
      ASII
      rickn23 rickn23 5 minutes ago
      Hyundai and Plug Power

      https://www.hydrogenfuelnews.com/hyundai-and-plug-power-hydrogen/8570028/
      PLUG
      Jackxkr Jackxkr 5 minutes ago
      She never f in stops. There will be lawsuits if this money is being diverted out of NWBO.
      NWBO
      Rainer Rainer 6 minutes ago
      Dow probably won't hold 40k with Trump's trade war
      dangerousrhythm dangerousrhythm 6 minutes ago
      They added 15 mil to the os a couple days ago.
      UMAV
      Zorax Zorax 6 minutes ago
      💥boom💥
      If they don't cuff him in april and walk him right out to prison from court, he will flee like a chicken with a flare up it's ass.
      NTEK
      goodietime goodietime 6 minutes ago
      Do they know the PA&A is STILL not closed? What do they think happened to the Holding Company assets?
      Perhaps, if they aren't 'escrow holders', and haven't followed this saga for 16 years, they just read and believe the same thing lodas does?
      COOP
      ColdDarkHole ColdDarkHole 6 minutes ago
      The 20th means nothing and will bring nothing. The meeting is a formality.
      NB
      ToucanYoucan ToucanYoucan 6 minutes ago
      $SNMN - Never count Troy out.
      SNMN
      scooby5 scooby5 7 minutes ago
      I can't help but think that our market makers may be some of the short sellers.
      IDCC
      GLENO34 GLENO34 7 minutes ago
      5460 is the currentt Daily SPX target, the 320MA..But the indicators are very OS now on almost all timeframes from daily tgo 5 min..Monthly target is the 20MA now at 5269..So we see

      https://schrts.co/nxRaAgPu
      Here Today Here Today 7 minutes ago
      Just means no adverse effects or that no one died.
      RNAZ
      pdmihopefull pdmihopefull 7 minutes ago
      75 million sold...the BIG dumping truck comes at 3PM...
      HMBL
      EnchantedTitan62 EnchantedTitan62 7 minutes ago
      Gold spot price hit a new high today 💰. May you all have a profitable remainder of the week. 🍷
      rcaselli rcaselli 7 minutes ago
      style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, Calibri, Helvetica, sans-serif; background-color: rgba(255, 255, 255, 1)""....we expect to start announcing and articulating our deals to our shareholders and the public at large i
      CRKT
      Longstrongsilver Longstrongsilver 7 minutes ago
      Perfect! I must have missed it then. I meant with the other posters and their behaviour rather than just mine , but at least you’ve criticized something . You’ve also been quite civil even while calling me out so as far as I’m concerned we’re good. On another note congrats to whomever grabbed those
      AZRH
      adijas adijas 7 minutes ago
      Sold my last 100 today. But weird, I use Schwab as well and was able to sell online
      Golden Cross Golden Cross 8 minutes ago
      $HOTH Hoth Therapeutics (HOTH): Strong Pipeline & $4.75 Price Target
      https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target
      HOTH
      vinmantoo vinmantoo 8 minutes ago
      I'm making this about Novavax because this is the Novavax investors board.

      If you want to discuss how Kennedy's appointment and actions might impact Novavax, that's fine. If you simply want to use this board to voice your opinions and dislike of Kennedy, please find another board.
      NVAX
      slimshady69 slimshady69 8 minutes ago
      I do t think so
      LZMH
      arizona1 arizona1 9 minutes ago
      [yt]Mdg0R_T9TL0[/yt]

      Your Recent History

      AMEX
      HNW
      Pioneer Diversified High...
      BIT
      P1TAD5
      BNP Paribas Issuance
      BIT
      SRIC5
      BNP Paribas Easy EUR Cor...
      BIT
      UC5R4D
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads