| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Diversified High Income Fund Inc | HNW | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.1% | 10.03 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.05 | 10.03 | 10.02 |
HNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.05 | 9.92 | 10.00 | 41,637 | 0.05 | 0.5% |
| 1 Month | 9.98 | 10.05 | 9.82 | 9.95 | 39,478 | 0.05 | 0.5% |
| 3 Months | 10.18 | 10.74 | 9.82 | 10.01 | 37,382 | -0.15 | -1.47% |
| 6 Months | 10.44 | 11.1173 | 9.82 | 10.21 | 31,546 | -0.41 | -3.93% |
| 1 Year | 11.94 | 12.0199 | 9.82 | 10.45 | 28,763 | -1.91 | -16.0% |
| 3 Years | 12.34 | 16.24 | 9.82 | 13.22 | 30,268 | -2.31 | -18.72% |
| 5 Years | 14.67 | 16.24 | 9.05 | 13.42 | 28,726 | -4.64 | -31.63% |
HNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 10.03 | 0.01 | 0.1% | 10.00 | 10.05 | 10.00 | 38,164 |
| Jun 06 2023 | 10.02 | 0.03 | 0.3% | 9.98 | 10.03 | 9.98 | 49,999 |
| Jun 05 2023 | 9.99 | -0.03 | -0.3% | 10.00 | 10.01 | 9.97 | 50,688 |
| Jun 02 2023 | 10.02 | 0.00 | 0.0% | 10.04 | 10.05 | 9.98 | 36,034 |
| Jun 01 2023 | 10.02 | 0.06 | 0.6% | 9.96 | 10.03 | 9.96 | 37,802 |
| May 31 2023 | 9.96 | 0.02 | 0.2% | 9.98 | 9.98 | 9.92 | 33,663 |
| May 30 2023 | 9.94 | 0.03 | 0.3% | 9.90 | 9.96 | 9.90 | 17,699 |
| May 26 2023 | 9.91 | 0.05 | 0.56% | 9.88 | 9.94 | 9.875 | 30,589 |
| May 25 2023 | 9.855 | 0.01 | 0.05% | 9.86 | 9.8784 | 9.85 | 42,852 |
| May 24 2023 | 9.85 | 0.00 | 0.0% | 9.85 | 9.86 | 9.84 | 45,847 |
| May 23 2023 | 9.85 | -0.10 | -1.01% | 9.90 | 9.93 | 9.82 | 53,110 |
| May 22 2023 | 9.95 | 0.06 | 0.61% | 9.88 | 9.97 | 9.88 | 53,328 |
| May 19 2023 | 9.89 | -0.01 | -0.1% | 9.90 | 9.9246 | 9.875 | 10,112 |
| May 18 2023 | 9.90 | -0.03 | -0.3% | 9.87 | 9.92 | 9.87 | 31,303 |
| May 17 2023 | 9.93 | -0.06 | -0.6% | 9.88 | 9.936 | 9.87 | 62,875 |
| May 16 2023 | 9.99 | 0.01 | 0.1% | 9.96 | 10.00 | 9.96 | 47,759 |
| May 15 2023 | 9.9799 | -0.02 | -0.2% | 9.96 | 9.9857 | 9.96 | 8,998 |
| May 12 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| May 11 2023 | 10.00 | -0.03 | -0.3% | 10.02 | 10.02 | 9.98 | 27,105 |
| May 10 2023 | 10.03 | 0.07 | 0.7% | 9.98 | 10.04 | 9.973 | 68,332 |
| May 09 2023 | 9.96 | -0.01 | -0.1% | 9.96 | 9.9801 | 9.96 | 19,803 |
| May 08 2023 | 9.97 | -0.01 | -0.1% | 9.96 | 10.00 | 9.95 | 20,250 |