Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Diversified High Income Fund Inc | HNW | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0873 | -0.76% | 11.3427 | 11:13:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.41 | 11.3427 | 11.41 | 11.43 |
HNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.5618 | 11.3427 | 11.42 | 19,186 | -0.0073 | -0.06% |
| 1 Month | 11.88 | 11.93 | 11.3427 | 11.62 | 22,170 | -0.5373 | -4.52% |
| 3 Months | 11.16 | 11.93 | 11.10 | 11.46 | 25,007 | 0.1827 | 1.64% |
| 6 Months | 9.97 | 11.93 | 9.80 | 11.00 | 24,668 | 1.37 | 13.77% |
| 1 Year | 10.02 | 11.93 | 9.80 | 10.48 | 30,900 | 1.32 | 13.20% |
| 3 Years | 14.91 | 16.24 | 9.80 | 12.34 | 31,845 | -3.57 | -23.93% |
| 5 Years | 14.33 | 16.24 | 9.05 | 12.78 | 27,932 | -2.99 | -20.85% |
HNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.43 | -0.07 | -0.61% | 11.53 | 11.53 | 11.41 | 16,824 |
| Apr 23 2024 | 11.50 | 0.05 | 0.46% | 11.43 | 11.5618 | 11.43 | 9,968 |
| Apr 22 2024 | 11.4479 | 0.05 | 0.47% | 11.39 | 11.5401 | 11.39 | 22,698 |
| Apr 19 2024 | 11.3947 | 0.01 | 0.13% | 11.36 | 11.4215 | 11.36 | 17,043 |
| Apr 18 2024 | 11.38 | -0.06 | -0.52% | 11.35 | 11.39 | 11.35 | 29,395 |
| Apr 17 2024 | 11.44 | 0.06 | 0.53% | 11.39 | 11.46 | 11.39 | 15,529 |
| Apr 16 2024 | 11.38 | -0.03 | -0.26% | 11.39 | 11.41 | 11.375 | 13,322 |
| Apr 15 2024 | 11.41 | -0.16 | -1.38% | 11.62 | 11.62 | 11.395 | 46,165 |
| Apr 12 2024 | 11.57 | -0.12 | -1.02% | 11.67 | 11.67 | 11.57 | 29,670 |
| Apr 11 2024 | 11.6898 | -0.05 | -0.43% | 11.73 | 11.73 | 11.53 | 41,298 |
| Apr 10 2024 | 11.74 | -0.07 | -0.59% | 11.79 | 11.79 | 11.70 | 13,433 |
| Apr 09 2024 | 11.8101 | 0.02 | 0.17% | 11.79 | 11.84 | 11.79 | 17,939 |
| Apr 08 2024 | 11.79 | 0.04 | 0.34% | 11.78 | 11.8399 | 11.78 | 18,321 |
| Apr 05 2024 | 11.75 | 0.03 | 0.25% | 11.76 | 11.7899 | 11.72 | 15,626 |
| Apr 04 2024 | 11.721 | -0.07 | -0.59% | 11.83 | 11.8899 | 11.72 | 20,997 |
| Apr 03 2024 | 11.79 | 0.00 | 0.04% | 11.80 | 11.8274 | 11.79 | 6,481 |
| Apr 02 2024 | 11.785 | -0.08 | -0.70% | 11.83 | 11.83 | 11.70 | 23,495 |
| Apr 01 2024 | 11.8681 | -0.01 | -0.06% | 11.92 | 11.93 | 11.85 | 46,624 |
| Mar 28 2024 | 11.8747 | 0.04 | 0.38% | 11.88 | 11.9199 | 11.86 | 16,397 |
| Mar 27 2024 | 11.83 | 0.10 | 0.85% | 11.71 | 11.92 | 11.71 | 54,358 |
| Mar 26 2024 | 11.73 | 0.06 | 0.51% | 11.72 | 11.73 | 11.72 | 19,616 |
| Mar 25 2024 | 11.67 | -0.05 | -0.42% | 11.70 | 11.7001 | 11.66 | 23,698 |
