ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pimco Rafi Dynamic Multifactor International Equity Etf

Pimco Rafi Dynamic Multifactor International Equity Etf (MFDX)

30.92
0.3113
(1.02%)
At close: July 22 4:00PM
30.92
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.92
Bid
-
Ask
-
Volume
67,212
30.795 Day's Range 30.92
25.5903 52 Week Range 31.20
Previous Close
30.6087
Open
30.81
Last Trade
100
@
30.94
Last Trade Time
18:30:00
Average Volume (3m)
20,332
Financial Volume
$ 2,075,121
VWAP
30.8743

MFDX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.32237266279831.0231.1530.54011188430.93180742SP
40.581.9116677653330.3431.1529.841178030.47866641SP
121.013.3767970578429.9131.229.522033230.62062515SP
262.137.3984022229928.7931.228.431954330.19006248SP
522.488.7201125175828.4431.225.59032509728.60598003SP
1561.55.0985723997329.4231.221.791619927.7276188SP
2606.2625.385239253924.6631.217.151412826.64295035SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.6621
(34.55%)
4.31M
HOVRNew Horizon Aircraft Ltd
$ 0.70
(30.11%)
419.88k
TUSKMammoth Energy Services Inc
$ 4.50
(29.31%)
55.47k
FEIMFrequency Electronics Inc
$ 12.79
(24.18%)
65.78k
WHLRWheeler Real Estate Investment Trust Inc
$ 9.31
(15.46%)
1.26k
RNAZTransCode Therapeutics Inc
$ 0.47
(-41.25%)
214.71k
CMAXCareMax Inc
$ 4.32
(-24.34%)
222.09k
NUKKNukkleus Inc
$ 0.435
(-19.67%)
159.71k
MEDPMedpace Holdings Inc
$ 369.00
(-15.94%)
4.72k
MIRAMIRA Pharmaceuticals Inc
$ 4.25
(-15.17%)
3.91M
NVDANVIDIA Corporation
$ 123.679
(0.11%)
23.97M
LIFWMSP Recovery Inc
$ 0.67
(32.23%)
14.9M
MIRAMIRA Pharmaceuticals Inc
$ 4.25
(-15.17%)
10.45M
SLNASelina Hospitality PLC
$ 0.0387
(4.59%)
3.38M
LUXHLuxUrban Hotels Inc
$ 0.16
(8.62%)
3.18M

Discussion

View Full Feed
Merv77 Merv77 4 minutes ago
OPEN SITE SEARCH
Close Search Overlay
Short Interest
Home Tools Short Interest
MOST SHORTED STOCKS

These are the companies with the largest proportions of outstanding shares currently sold short.
SYMBOL
SYMBOL
COMPANY NAME
PRIC
BSFC MAXN PLCE
jimr1717 jimr1717 5 minutes ago
This garbage needs fresh pumpers. These have too many no bid stocks in their posting history.

More no bid stocks than you can shake a forest of sticks at.

Only a Fool would be Fooled here.
IFUS
StockInfo11 StockInfo11 6 minutes ago
Prismo Metals (PRIZ.c PMOMF) is set to start drilling at its Hot Breccia Copper Project in AZ's copper belt. The deep drilling program is permitted & PRIZ has posted a bond with the BLM. Once the bond is confirmed & accepted PRIZ's road work will begin, enabling drilling to begin this quarterὊ
PMOMF
blackhawks blackhawks 7 minutes ago
Excuse my 'Biden moment' and insert Harris for Trump.😏

Exactly NO women voters will be lost to Trump/Vance; more likely the % of those voters supporting Biden will increase 2-3 points at least.
jimr1717 jimr1717 7 minutes ago
There are more bears than you can shake a stick at.
Lmao
IFUS
irishintelligence irishintelligence 7 minutes ago
John Park’s “financial troubles” LOL - here’s just the last three acquisitions:

Acquisition: https://www.otcmarkets.com/stock/SPZI/news/SPZI-JP-3E-Holdings-Inc-Acquires-37460000-Appraised-Value-510-Hamilton-Real-Estate?id=447186

Acquisition:
https://www.otcmarket
SPZI
Tony Sylvester Tony Sylvester 8 minutes ago
50k bid in at 21 cents today didn't get touched.
Looks like flippers are out
With additional updates I think we see our breakout with some volume
GL All and cheers 🍻
BLFR
JonDoe1 JonDoe1 8 minutes ago
Short volume is basically meaningless...
AABB
StevenDice StevenDice 8 minutes ago
Thank you for you informed and amazing advice.
LWLG
oldstocks oldstocks 8 minutes ago
I would think every job/contract would be different.
Digibriks will be multiple existing businesses wrapped together. I would think multiple projects and services may be offered.

Digibriks will be your global partner for digital transformation and technological integrations.
AFFU
learningcurve2020 learningcurve2020 9 minutes ago
Any professional would happily take 100%. So if they bought in at .30 to $1.00 a $2.00 buyout would be a bonanza! Yet it never seems to happen.
NWBO
SSKILLZ1 SSKILLZ1 9 minutes ago
He seems like he is finally waking up. That's a plus. Now if pete can stop hitting to dp everytime runners are in scoring position this year that would be a plus.
Researchfyi Researchfyi 10 minutes ago
The low price should not worry you. Yes, LQMT has already seen the 0.03's. The company almost went under two times before and at higher prices. Yes the company can go under. Just not yet. And if some crazy person wants to buy the company, they have to come up with some coin$$$ to buy out the board.
LQMT
Golden Cross Golden Cross 10 minutes ago
$IFUS ~ IFUS UPDATE Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization

https://www.youtube.com/watch?v=fCMfPYMaazM
IFUS
jimr1717 jimr1717 10 minutes ago
But wait! “Everyone is holding tight” lol
CRSM
JC Pinny JC Pinny 10 minutes ago
Lmao 1.2 million is tanking… BTW I’ve never pumped, I trust grown folks to make grown folk decisions on their own behalf lol :)
YCRM
Testpilot Testpilot 10 minutes ago
Wholeheartedly agree 👍🏻
CRTG
zab zab 10 minutes ago
Trump has invented migrant crime, of course he doesn't know how he created it, but it's new, and it's going to be great.
ChowChowDog ChowChowDog 11 minutes ago
"Once the Name/Symbol Change is executed the RS will follow."

Unless he cancels it.
CGAC
EndoTarget EndoTarget 11 minutes ago
Day's Range 9.02 - 9.89

LOL
CDMO
Bazwar6 Bazwar6 11 minutes ago
https://www.youtube.com/live/DTsvjc04Ubg?si=OQzzcASlox2J53yn
TCNNF
Viking61 Viking61 11 minutes ago
Just the last of the selling pressure drying up.
FNMA
blackhawks blackhawks 11 minutes ago
I could live with Kinzinger, but we don't 'need' IL. PA, NC, even KY would be more electorally sound.
irishintelligence irishintelligence 12 minutes ago
For anyone willing to believe the negative garbage posted on this board consider he owns all this - in one city - LOL

You must be getting paid to post and receive replies. There’s no other explanation for willfully ignoring facts as you do.


http://franklinreport
SPZI

Your Recent History

Delayed Upgrade Clock