
Pimco Rafi Dynamic Multifactor International Equity Etf (MFDX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.74 | 5.72933816266 | 30.37 | 32.11 | 30.04 | 57182 | 31.19877071 | SP |
4 | -0.45 | -1.38206388206 | 32.56 | 32.75 | 28.52 | 39043 | 31.11718722 | SP |
12 | 1.54 | 5.03761858031 | 30.57 | 33 | 28.52 | 41476 | 31.51260185 | SP |
26 | 0.49 | 1.54965211891 | 31.62 | 33 | 28.52 | 38622 | 30.95324221 | SP |
52 | 2.72 | 9.25484858796 | 29.39 | 33 | 28.52 | 29315 | 30.91895518 | SP |
156 | 4.22 | 15.13087128 | 27.89 | 33 | 21.79 | 22676 | 28.80028842 | SP |
260 | 11.76 | 57.7886977887 | 20.35 | 33 | 19.86 | 17803 | 28.04574762 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.