![Pimco Rafi Dynamic Multifactor International Equity Etf](/common/images/company/A_MFDX.png)
Pimco Rafi Dynamic Multifactor International Equity Etf (MFDX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4113 | -1.32591876209 | 31.02 | 31.15 | 30.5401 | 11884 | 30.93180742 | SP |
4 | 0.2687 | 0.885629531971 | 30.34 | 31.15 | 29.84 | 11780 | 30.47866641 | SP |
12 | 0.6987 | 2.33600802407 | 29.91 | 31.2 | 29.52 | 20332 | 30.62062515 | SP |
26 | 1.8187 | 6.31712400139 | 28.79 | 31.2 | 28.43 | 19543 | 30.19006248 | SP |
52 | 2.1687 | 7.62552742616 | 28.44 | 31.2 | 25.5903 | 25097 | 28.60598003 | SP |
156 | 1.1887 | 4.04044867437 | 29.42 | 31.2 | 21.79 | 16199 | 27.7276188 | SP |
260 | 5.9487 | 24.1228710462 | 24.66 | 31.2 | 17.15 | 14128 | 26.64295035 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.