Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco Rafi Dynamic Multifactor International Equity Etf | MFDX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.1442 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.1442 |
MFDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.94 | 31.20 | 30.94 | 31.12 | 15,299 | 0.2042 | 0.66% |
| 1 Month | 29.84 | 31.20 | 29.33 | 30.36 | 20,010 | 1.30 | 4.37% |
| 3 Months | 29.55 | 31.20 | 29.20 | 30.25 | 20,655 | 1.59 | 5.39% |
| 6 Months | 27.73 | 31.20 | 27.61 | 29.45 | 21,490 | 3.41 | 12.31% |
| 1 Year | 27.91 | 31.20 | 25.5903 | 28.26 | 23,411 | 3.23 | 11.59% |
| 3 Years | 29.83 | 31.20 | 21.79 | 27.56 | 15,386 | 1.31 | 4.41% |
| 5 Years | 24.17 | 31.20 | 17.15 | 26.44 | 13,615 | 6.97 | 28.85% |
MFDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 31.1442 | 0.00 | 0.01% | 31.05 | 31.18 | 31.05 | 30,336 |
| May 20 2024 | 31.14 | 0.04 | 0.14% | 31.17 | 31.20 | 31.13 | 20,660 |
| May 17 2024 | 31.0972 | 0.11 | 0.34% | 30.95 | 31.11 | 30.95 | 7,993 |
| May 16 2024 | 30.9909 | -0.14 | -0.45% | 31.07 | 31.0729 | 30.9909 | 6,880 |
| May 15 2024 | 31.1303 | 0.26 | 0.84% | 30.94 | 31.1303 | 30.94 | 10,624 |
| May 14 2024 | 30.87 | 0.26 | 0.85% | 30.78 | 30.87 | 30.75 | 33,582 |
| May 13 2024 | 30.61 | -0.03 | -0.10% | 30.67 | 30.72 | 30.60 | 20,141 |
| May 10 2024 | 30.64 | 0.04 | 0.13% | 30.67 | 30.67 | 30.611 | 9,121 |
| May 09 2024 | 30.6009 | 0.21 | 0.69% | 30.40 | 30.61 | 30.40 | 35,304 |
| May 08 2024 | 30.3901 | -0.05 | -0.17% | 30.24 | 30.3977 | 30.24 | 13,581 |
| May 07 2024 | 30.4418 | 0.04 | 0.14% | 30.50 | 30.515 | 30.41 | 34,532 |
| May 06 2024 | 30.3988 | 0.17 | 0.57% | 30.37 | 30.4179 | 30.35 | 10,431 |
| May 03 2024 | 30.2264 | 0.27 | 0.89% | 30.25 | 30.25 | 30.09 | 15,295 |
| May 02 2024 | 29.9583 | 0.38 | 1.29% | 29.87 | 30.01 | 29.76 | 24,138 |
| May 01 2024 | 29.576 | -0.05 | -0.18% | 29.57 | 29.89 | 29.52 | 39,997 |
| Apr 30 2024 | 29.6305 | -0.36 | -1.20% | 29.84 | 29.88 | 29.6305 | 16,135 |
| Apr 29 2024 | 29.9898 | 0.17 | 0.57% | 29.91 | 30.01 | 29.91 | 18,101 |
| Apr 26 2024 | 29.8187 | 0.20 | 0.67% | 29.73 | 29.8699 | 29.73 | 12,095 |
| Apr 25 2024 | 29.6208 | -0.15 | -0.50% | 29.39 | 29.67 | 29.33 | 23,795 |
| Apr 24 2024 | 29.77 | -0.09 | -0.30% | 29.84 | 29.84 | 29.68 | 17,461 |
| Apr 23 2024 | 29.86 | 0.29 | 0.98% | 29.66 | 29.89 | 29.66 | 13,036 |
| Apr 22 2024 | 29.57 | 0.29 | 0.99% | 29.43 | 29.655 | 29.43 | 6,889 |
