
PGIM S&P 500 Buffer 12 ETF May (MAYP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4582 | -1.64229390681 | 27.9 | 28.1552 | 27.4418 | 242 | 28.1373995 | SP |
4 | -0.9488 | -3.3419512092 | 28.3906 | 28.57 | 27.4418 | 1532 | 28.41078352 | SP |
12 | -0.5728 | -2.04464814775 | 28.0146 | 28.57 | 27.4418 | 1046 | 28.24842254 | SP |
26 | 0.6515 | 2.43185033389 | 26.7903 | 28.57 | 26.7903 | 494 | 28.21865111 | SP |
52 | 2.4418 | 9.7672 | 25 | 28.57 | 24.9683 | 728 | 26.72573226 | SP |
156 | 2.4418 | 9.7672 | 25 | 28.57 | 24.9683 | 728 | 26.72573226 | SP |
260 | 2.4418 | 9.7672 | 25 | 28.57 | 24.9683 | 728 | 26.72573226 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.