ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PGIM S&P 500 Buffer 12 ETF May

PGIM S&P 500 Buffer 12 ETF May (MAYP)

27.4418
0.00
( 0.00% )
Updated: 11:27:33

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.4418
Bid
-
Ask
-
Volume
-
27.4418 Day's Range 27.4418
24.9683 52 Week Range 28.57
Previous Close
27.4418
Open
27.4418
Last Trade
100
@
27.4418
Last Trade Time
09:30:00
Average Volume (3m)
1,046
Financial Volume
-
VWAP
-

MAYP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4582-1.6422939068127.928.155227.441824228.1373995SP
4-0.9488-3.341951209228.390628.5727.4418153228.41078352SP
12-0.5728-2.0446481477528.014628.5727.4418104628.24842254SP
260.65152.4318503338926.790328.5726.790349428.21865111SP
522.44189.76722528.5724.968372826.72573226SP
1562.44189.76722528.5724.968372826.72573226SP
2602.44189.76722528.5724.968372826.72573226SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVOCervoMed Inc
$ 5.2235
(121.33%)
65.77M
AREBAmerican Rebel Holdings Inc
$ 0.4592
(51.10%)
69.44M
VSTEVast Renewable Ltd
$ 0.7022
(40.47%)
154.71M
GRPNGroupon Inc
$ 13.14
(34.49%)
4.19M
OPRXOptimizeRx Corporation
$ 5.474
(32.22%)
10.23M
ZYXIZynex Inc
$ 3.635
(-48.07%)
979.91k
APDNApplied DNA Sciences Inc
$ 0.0789
(-46.33%)
10.19M
HEPAHepion Pharmaceuticals Inc
$ 0.0498
(-40.71%)
37.22M
SMSISmith Micro Software Inc
$ 0.6899
(-35.82%)
841.79k
IRBTiRobot Corporation
$ 4.1288
(-34.57%)
9.93M
STISolidion Technology Inc
$ 0.161
(27.68%)
398.39M
VSTEVast Renewable Ltd
$ 0.7022
(40.47%)
154.71M
NVDANVIDIA Corporation
$ 114.2019
(5.00%)
122.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.85
(11.88%)
120.43M
AREBAmerican Rebel Holdings Inc
$ 0.4591
(51.07%)
69.47M

Discussion

View Full Feed
Stock_Barber Stock_Barber 3 minutes ago
let them do what they want with their cash
I have no problem whatsoever what people do with their cash! Do I ever tell any bagholders to sell? Nope! I just provide facts!

I do, however, have a MAJOR problem with conmen and bagholders LYING to drag others in!

C
DBMM
oldstocks oldstocks 3 minutes ago
That was a nice 9mill buy
AFFU
diversified holdings diversified holdings 3 minutes ago
Looks like it wants to eclipse the 52 week high. Lots of insiders loading up over the past month.
KALV
NYBob NYBob 4 minutes ago
Monument Mining: Strong Share Price Performance after Start of Gold Production in Malaysia
Swiss Resource Capital AG
31.8K subscribers

[yt]HPj9Cq-AEb4[/yt]

https://www.youtube.com/watch?v=HPj9Cq-AEb4&t=2s

https://monumentmining.com/news-med
MMTMF
PEACHMAN PEACHMAN 4 minutes ago
You ain't seen nothing yet with IFUS

it's something you never will forget

https://www.youtube.com/watch?v=w3fRBzRngdc

IFUS STRONG
IFUS
yp_1 yp_1 4 minutes ago
He turned to be a phony
SEV
Gnarlyman Gnarlyman 4 minutes ago
I Found this comp sheet on Wizco. $4.1M in annual revs is a pretty good deal for only 37M restricted commons worth about $500k at current $AESO share price.

Pretty good deal if you ask me. 
AESO
Hoskuld Hoskuld 4 minutes ago
You are giving me flashbacks to Glum from the Gulliver's Travels cartoon when I was a kid.
AVXL
ducci1 ducci1 4 minutes ago
VIX 1st Target S1 at 25.54 ?
SPY
al44 al44 4 minutes ago
Behind Trump’s Pressure Campaign on Ukraine, Europe, and Putin

The president’s national security strategy is intricately balanced.

by Dave Patterson | Mar 12, 2025

Donald Trump and Volodymyr Zelensky (Photo by Chip Somodevilla/Getty Images)
AJH92 AJH92 4 minutes ago
Update on $BELR that $PSRU owns $10M in convertible debt shares in - March 11:

"BIG NEWS for $BELR Shareholders!
Our game-changing off-road EV deal with $MDCN is just the beginning! ⚡️ Next up: expanding global distribution, securing major retail partnerships, & unveiling our f
BELR MDCN PSRU
2can$ 2can$ 4 minutes ago
Perfect, when they new they became stuck that is one of there very necessary strategies.

Nice post.
DBMM
Copilotdog Copilotdog 4 minutes ago
Under a penny soon then bankrupt 
PSYCF
XMaster2023 XMaster2023 4 minutes ago
We have no issue with management. We have an issue with the Market Maker continuing to Manipulate the SP and blaming it on management.
NWBO
sortagreen sortagreen 5 minutes ago
Yeah... We may need to stand firm on this.

Shutting down the government is bad, but what's on the table is unacceptable. They're calling it a clean CR, but from what Chris Murphy is saying it's anything but. A CR maintains current levels. This doesn't. It's a Republican budget.
schnabel schnabel 5 minutes ago
Dude WTF. Stop and apologize. I can't believe you pressed the button on that one. F&F have been logic defying the entire ride. People and I mean people (Men and Women) have been expressing these theories based on comments from the powers that be for umteen years now.This attitude is something is ju
FNMA
DR_rugby DR_rugby 5 minutes ago
Did quad witching day 3/21

Start to look UBS suitcase sexy

Lol

GLTA
UBS
DawgTrading DawgTrading 5 minutes ago
$BSEG Press Release going into Beauty and Aesthetics merchandising.
https://finance.yahoo.com/news/big-screen-entertainment-group-enters-135500301.html
BSEG
Investor082 Investor082 5 minutes ago
Agreed. Waiting on someone else and politicians to pass a new pathway act before they can apply to the FDA is not a winning strategy. It may never be accepted or it could take another couple of years. Musella has been trying for a couple of years now without any luck!

The important t
NWBO
 stock king 1 stock king 1 5 minutes ago
Everyone claims they have deals in the works with AI …. Again pure bs . Aitan will do another round of robbing good people AGAIN
GCAN
lishious lishious 5 minutes ago
"Payday" for a large IQST shareholder would be $1. Grand total. Maybe. Lol. So are ANY of you doing DD? Ever?
IQST
mike_dotcom mike_dotcom 5 minutes ago
I hope someone here is making a fortune by selling this dogschitt on every 20 cent bounce. That strategy always seems to work.
AVXL
jay_tee jay_tee 5 minutes ago
I'm not sure about that....If the share structure is still the same, then those .0001's would probably just refill as usual during any buying pressure.
RNVA

Your Recent History

Delayed Upgrade Clock