
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 2.40089335567 | 17.91 | 18.4499 | 17.5971 | 18986 | 18.24165234 | SP |
4 | -1.07 | -5.51262235961 | 19.41 | 19.5699 | 16.74 | 16193 | 18.28563384 | SP |
12 | -0.76 | -3.97905759162 | 19.1 | 19.6599 | 16.74 | 17310 | 18.83181686 | SP |
26 | -2.05 | -10.0539480137 | 20.39 | 20.615 | 16.74 | 17994 | 19.0592038 | SP |
52 | -0.57 | -3.0142781597 | 18.91 | 21.59 | 16.74 | 15021 | 19.51622775 | SP |
156 | -2.23 | -10.8410306271 | 20.57 | 21.59 | 16.03 | 20626 | 18.52119328 | SP |
260 | -0.35 | -1.87265917603 | 18.69 | 31.44 | 16.03 | 46188 | 24.3211378 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.