ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pimco Rafi Dynamic Multifactor Emerging Markets Equity Etf

Pimco Rafi Dynamic Multifactor Emerging Markets Equity Etf (MFEM)

20.6203
-0.256
(-1.23%)
20.61
-0.0103
(-0.05%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.6203
Bid
-
Ask
-
Volume
4,477
20.59 Day's Range 20.685
16.74 52 Week Range 21.59
Previous Close
20.8763
Open
20.67
Last Trade
100
@
20.6203
Last Trade Time
Average Volume (3m)
13,438
Financial Volume
$ 92,358
VWAP
20.6295

MFEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23031.1294752329620.3920.9220.35281055620.71348057SP
40.61033.0499750124920.0120.9219.811055120.24177891SP
121.26036.5098140495919.3620.9216.741343819.03953257SP
260.78033.9329637096819.8420.9216.741812518.99866418SP
520.38031.8789525691720.2421.5916.741398719.41074596SP
1561.81039.6241360978218.8121.5916.031982918.46926014SP
2600.47032.3339950372220.1531.4416.034423424.57629458SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL: Actipatch is sold out at Chemist4U and Amazon and getting great reviews:

5.0 out of 5 starsVerified Purchase
It Works
Reviewed in the United States on June 9, 2025
It works for my sciatica. I get one once a month, and wear it most all of the time. It works b
BIEL
JTORENCE JTORENCE 3 minutes ago
Is everyone ready for the end of spring nothing burger tomorrow. ??? Eagle and the rest of the minions have been loading up the board this weekend in an attempt to overshadow the disappointment that will come out of the 15 minute conference.
Shorts are gonna make another bundle off of this o
NWBO
skitahoe skitahoe 5 minutes ago
Ex.

I don't know when a biotech becomes a BP.

AMGN initially was certainly a biotech, even today while it's as big as a BP, I believe its approach is somewhat different from the average BP, however I suspect most would call it a BP today.

I believe in ter
AMGN NWBO
bigtalan bigtalan 6 minutes ago
https://convention.bio.org/program/company-presentations/presenting-companies
RSPI
techno53 techno53 7 minutes ago
The company screwed us by announcement of the dumping of $150 million dollars' worth of shares. Look what happened to the share price. The forward split would rectify this!!
TNXP
Porch Honkey Porch Honkey 7 minutes ago
He'll be alright, give him a chance to cool off, nobody gonna miss tomorrows trading action.
GTCH
NoScaredMoneyHere NoScaredMoneyHere 7 minutes ago
Everyone has a right to their opinion, it's their money. Plus, asking questions is always encouraged. Why so mad bro?
GTCH
techno53 techno53 9 minutes ago
I hope you are wrong too. There is no reason a 10:1 forward split can't occur. The company owes us the forward split especially after the disastrous 1:100 reverse split!!!
TNXP
dinogreeves dinogreeves 9 minutes ago
Someone must be really bored with themselves on a beautiful day like today and the fact that the self proclaimed know it all gives himself thumbs up and peace emojis on his own post. That is first I have seen, they must feel very special, at least in their own mind. Alfred probably took everythin
CDSG
crazy horse 0 crazy horse 0 9 minutes ago
Auto Pen Prez

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/506404436_1139049541596949_8864527045918284975_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-RAiG4dd5EYQ7kNvwEg_BUf&_nc_oc=AdndIaKVIvLM_zipC6nLVx7GL38TQW2pzFY7Td8XlplX18q4qfFoiRfBR44USwbyWT5LzTwBOY9
4gh1rx 4gh1rx 9 minutes ago
To the moon, Alice


____________

Yessir, with a whole $1,642 worth of stock traded on Friday, we'll get somewhere soon Plus, with 2.45B shares added to the A/S, investors will further lose their grip on whatever value is left here. Just as the company
AXXA
ksquared ksquared 9 minutes ago
Boelter's security firm website:
https://www.pguards.net/

They need an editor. This popped (from the "Features" page): If you don't like our guards wearing the best personal protective equipment that money can buy,
TRAPPER JIM TRAPPER JIM 10 minutes ago
Thanks. We went fishing today. Deklans brother caught a small catfish. That's all we got 
NoScaredMoneyHere NoScaredMoneyHere 10 minutes ago
You know he’s 53 and doesn’t put up with punk snot nose kids😂.. or sumptin like that.
GTCH
newmedman newmedman 11 minutes ago
He got free school lunches passed too 😋

Even where we live, if I didn't get my card back in the 70's I'd still be eating government cheese.

I'm a huge proponent for school lunches, even though they were a little less than healthy back then it still filled our be
beartrap12 beartrap12 11 minutes ago
Slave1, I believe that the fact that NWBO zeroed in on Roswell, proboably aDCi research, being the first we would pursue in the US, does not mean that Linda is not thinking 5 steps ahead to when we need large scale manufacturing for manufacturing DCVax-L. Doc Logic suggested that we need to have man
NWBO
splintered sunlight splintered sunlight 11 minutes ago
WOW
PNXP
RMS555 RMS555 11 minutes ago
why have you cut down on bashing stocks?

.
TMSH
crazy horse 0 crazy horse 0 11 minutes ago
Florida

https://www.facebook.com/reel/1588703635419894
runforestrun runforestrun 12 minutes ago
Na na nah na. Na na nah na. Hey hey. Buy! Buy!
CDSG
Porch Honkey Porch Honkey 13 minutes ago
Thank you!
GTCH
cojoboy cojoboy 13 minutes ago
I don't know what all that means.. Mr.fish says buy it i' m down for 20 million shares
GTCH
crazy horse 0 crazy horse 0 16 minutes ago
Do not like that one unless they are here legally

Trump pauses immigration arrests at farms, hotels and restaurants, per WSJ
mrkirby mrkirby 16 minutes ago
What if I did a project with the studio. We could do a documentary about every company you are attempting to ruin. Hell, we could interview you at the least opportune moment .
SAPX
blackhawks blackhawks 17 minutes ago
Your State, your misinformation. Dump the question into perplexity.ai, any other AI platform, or Google and tell us what you come up with.


Did Waltz defund the police?

No, Governor Tim Walz did not defund the police.

Multiple fact checks and new

Your Recent History

Delayed Upgrade Clock