Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PGIM Jennison Focused Mid Cap ETF | PJFM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7177 | 1.38% | 52.6864 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.9687 | 51.9687 | 51.9687 | 52.6864 | 51.9687 |
PJFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.2769 | 52.2769 | 51.507 | 51.52 | 408 | 0.4095 | 0.78% |
| 1 Month | 50.6907 | 53.26 | 50.6907 | 51.79 | 390 | 2.00 | 3.94% |
| 3 Months | 53.1837 | 53.26 | 49.808 | 51.30 | 245 | -0.4973 | -0.94% |
| 6 Months | 50.62 | 53.26 | 49.3369 | 50.98 | 263 | 2.07 | 4.08% |
| 1 Year | 50.62 | 53.26 | 49.3369 | 50.98 | 263 | 2.07 | 4.08% |
| 3 Years | 50.62 | 53.26 | 49.3369 | 50.98 | 263 | 2.07 | 4.08% |
| 5 Years | 50.62 | 53.26 | 49.3369 | 50.98 | 263 | 2.07 | 4.08% |
PJFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 52.6864 | 0.72 | 1.38% | 51.9687 | 52.6864 | 51.9687 | 2 |
| May 30 2024 | 51.9687 | 0.46 | 0.90% | 51.507 | 51.9687 | 51.507 | 1 |
| May 29 2024 | 51.507 | -0.55 | -1.06% | 52.057 | 52.057 | 51.507 | 1,200 |
| May 28 2024 | 52.057 | -0.22 | -0.42% | 52.2769 | 52.2769 | 52.057 | 22 |
| May 24 2024 | 52.2769 | 0.47 | 0.91% | 51.8055 | 52.2769 | 51.8055 | 0 |
| May 23 2024 | 51.8055 | -0.64 | -1.23% | 52.4498 | 52.4498 | 51.8055 | 0 |
| May 22 2024 | 52.4498 | -0.38 | -0.72% | 52.8289 | 52.8289 | 52.4498 | 401 |
| May 21 2024 | 52.8289 | 0.00 | 0.00% | 52.8294 | 52.8294 | 52.79 | 800 |
| May 20 2024 | 52.8294 | 0.00 | -0.01% | 52.8336 | 52.8336 | 52.8294 | 0 |
| May 17 2024 | 52.8336 | -0.04 | -0.08% | 53.26 | 53.26 | 52.8336 | 4 |
| May 16 2024 | 52.8775 | -0.14 | -0.27% | 53.0195 | 53.0195 | 52.8775 | 0 |
| May 15 2024 | 53.0195 | 0.52 | 0.99% | 52.4984 | 53.0195 | 52.4984 | 0 |
| May 14 2024 | 52.4984 | 0.19 | 0.36% | 52.3089 | 52.4984 | 52.3089 | 0 |
| May 13 2024 | 52.3089 | -0.29 | -0.55% | 52.6001 | 52.6001 | 52.3089 | 10 |
| May 10 2024 | 52.6001 | 0.26 | 0.49% | 52.3416 | 52.6001 | 52.3416 | 0 |
| May 09 2024 | 52.3416 | 0.46 | 0.89% | 51.8794 | 52.3416 | 51.8794 | 0 |
| May 08 2024 | 51.8794 | -0.09 | -0.17% | 51.9684 | 51.9684 | 51.8794 | 0 |
| May 07 2024 | 51.9684 | 0.33 | 0.64% | 52.23 | 52.23 | 51.9684 | 50 |
| May 06 2024 | 51.6392 | 0.60 | 1.18% | 51.0385 | 51.6392 | 51.0385 | 0 |
| May 03 2024 | 51.0385 | 0.35 | 0.69% | 50.6907 | 51.12 | 50.6907 | 1,018 |
| May 02 2024 | 50.6907 | 0.35 | 0.70% | 50.3383 | 50.6907 | 50.3383 | 0 |
