
Pacer Swan SOS Flex October (PSFO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3377 | -1.14746856949 | 29.43 | 29.59 | 29.04 | 937 | 29.41001067 | SP |
4 | -0.0918 | -0.314554843219 | 29.1841 | 29.59 | 29.04 | 599 | 29.35104819 | SP |
12 | -0.0323 | -0.110902810682 | 29.1246 | 29.59 | 28.48 | 1053 | 29.06171524 | SP |
26 | 1.0923 | 3.90107142857 | 28 | 29.59 | 27.92 | 1856 | 28.51977388 | SP |
52 | 2.4016 | 8.99789065105 | 26.6907 | 29.59 | 26.6139 | 1178 | 28.22382678 | SP |
156 | 8.4662 | 41.0460533014 | 20.6261 | 29.59 | 19.1707 | 2024 | 23.29102386 | SP |
260 | 8.4423 | 40.8828087167 | 20.65 | 29.59 | 19.1707 | 2308 | 22.81964269 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.