Pacer Swan SOS Flex October (PSFO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.464617583989 | 27.98 | 28.11 | 27.92 | 136 | 27.94984873 | SP |
4 | 0.47 | 1.7004341534 | 27.64 | 28.11 | 26.95 | 560 | 27.82184843 | SP |
12 | 1.2903 | 4.81101578317 | 26.8197 | 28.11 | 26.6139 | 818 | 27.26152274 | SP |
26 | 3.1594 | 12.6626213398 | 24.9506 | 28.11 | 23.48 | 2323 | 24.73436162 | SP |
52 | 7.46 | 36.1259079903 | 20.65 | 28.11 | 19.1707 | 3599 | 22.07139545 | SP |
156 | 7.46 | 36.1259079903 | 20.65 | 28.11 | 19.1707 | 3599 | 22.07139545 | SP |
260 | 0 | 0 | 0 | 28.11 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.