Pacer Swan SOS Flex October (PSFO)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3377 | -1.14746856949 | 29.43 | 29.59 | 29.04 | 937 | 29.41001067 | SP |
| 4 | -0.0918 | -0.314554843219 | 29.1841 | 29.59 | 29.04 | 599 | 29.35104819 | SP |
| 12 | -0.0323 | -0.110902810682 | 29.1246 | 29.59 | 28.48 | 1053 | 29.06171524 | SP |
| 26 | 1.0923 | 3.90107142857 | 28 | 29.59 | 27.92 | 1856 | 28.51977388 | SP |
| 52 | 2.4016 | 8.99789065105 | 26.6907 | 29.59 | 26.6139 | 1178 | 28.22382678 | SP |
| 156 | 8.4662 | 41.0460533014 | 20.6261 | 29.59 | 19.1707 | 2024 | 23.29102386 | SP |
| 260 | 8.4423 | 40.8828087167 | 20.65 | 29.59 | 19.1707 | 2308 | 22.81964269 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 29.0923 | -0.08 | -0.26 | 29.1693 | 29.1693 | 29.04 | 100 |
| 1740439800 | 29.1693 | -0.03 | -0.11 | 29.2 | 29.28 | 29.1693 | 100 |
| 1740180600 | 29.2 | -0.26 | -0.88 | 29.46 | 29.46 | 29.2 | 1052 |
| 1740094200 | 29.46 | -0.02 | -0.07 | 29.48 | 29.5199 | 29.46 | 215 |
| 1740007800 | 29.48 | -0.02 | -0.06 | 29.4975 | 29.59 | 29.48 | 3207 |
| 1739921400 | 29.4975 | 0.02 | 0.06 | 29.43 | 29.4975 | 29.43 | 112 |
| 1739575800 | 29.4801 | 0.05 | 0.17 | 29.43 | 29.4801 | 29.43 | 968 |
| 1739489400 | 29.43 | 0.12 | 0.40 | 29.3136 | 29.43 | 29.3136 | 0 |
| 1739403000 | 29.3136 | -0 | -0.01 | 29.25 | 29.3136 | 29.25 | 2 |
| 1739316600 | 29.3158 | -0 | -0.01 | 29.32 | 29.32 | 29.3158 | 72 |
| 1739230200 | 29.32 | 0.07 | 0.25 | 29.2461 | 29.34 | 29.2461 | 327 |
| 1738971000 | 29.2461 | -0.14 | -0.46 | 29.3811 | 29.3811 | 29.2461 | 49 |
| 1738884600 | 29.3811 | 0.05 | 0.17 | 29.3314 | 29.3811 | 29.3314 | 4 |
| 1738798200 | 29.3314 | 0.09 | 0.30 | 29.2451 | 29.3314 | 29.2451 | 0 |
| 1738711800 | 29.2451 | 0.04 | 0.14 | 29.205 | 29.2451 | 29.205 | 0 |
| 1738625400 | 29.205 | -0.07 | -0.23 | 29.2727 | 29.2727 | 29.205 | 0 |
| 1738366200 | 29.2727 | -0.01 | -0.02 | 29.28 | 29.28 | 29.2727 | 13 |
| 1738279800 | 29.28 | -0 | -0.01 | 29.2823 | 29.36 | 29.28 | 4770 |
| 1738193400 | 29.2823 | 0.03 | 0.11 | 29.25 | 29.29 | 29.25 | 192 |
| 1738107000 | 29.25 | 0.07 | 0.23 | 29.1841 | 29.285 | 29.1841 | 300 |
| 1738020600 | 29.1841 | -0.22 | -0.76 | 29.4071 | 29.4071 | 29.12 | 1504 |
| 1737761400 | 29.4071 | 0.06 | 0.21 | 29.45 | 29.45 | 29.4071 | 50 |
| 1737675000 | 29.346 | 0 | 0.00 | 29.346 | 29.346 | 29.346 | 0 |
| 1737588600 | 29.346 | 0.12 | 0.41 | 29.2257 | 29.346 | 29.2257 | 40 |
| 1737502200 | 29.2257 | 0.1 | 0.33 | 29.1306 | 29.25 | 29.1306 | 196 |
| 1737156600 | 29.1306 | 0.13 | 0.46 | 28.9961 | 29.18 | 28.9961 | 300 |
| 1737070200 | 28.9961 | -0.01 | -0.03 | 28.91 | 28.9961 | 28.91 | 271 |
| 1736983800 | 29.0049 | 0.4 | 1.39 | 28.6072 | 29.04 | 28.6072 | 470 |
| 1736897400 | 28.6072 | -0.05 | -0.17 | 28.6555 | 28.6555 | 28.6072 | 0 |
| 1736811000 | 28.6555 | 0.04 | 0.15 | 28.48 | 28.6555 | 28.48 | 5 |
| 1736551800 | 28.6134 | -0.25 | -0.88 | 28.77 | 28.77 | 28.6134 | 58 |
| 1736379000 | 28.8661 | 0.09 | 0.30 | 28.78 | 28.88 | 28.78 | 2184 |
| 1736292600 | 28.78 | -0.23 | -0.79 | 29.0093 | 29.0093 | 28.78 | 4673 |
| 1736206200 | 29.0093 | 0.07 | 0.26 | 28.9354 | 29.11 | 28.9354 | 150 |
| 1735947000 | 28.9354 | 0.21 | 0.73 | 28.726 | 28.9354 | 28.726 | 6 |
| 1735860600 | 28.726 | 0.04 | 0.13 | 28.69 | 28.87 | 28.69 | 100 |
| 1735687800 | 28.69 | -0.19 | -0.66 | 28.88 | 28.88 | 28.69 | 854 |
| 1735601400 | 28.88 | -0.08 | -0.26 | 28.89 | 28.91 | 28.88 | 954 |
| 1735342200 | 28.9557 | -0.21 | -0.71 | 29.1618 | 29.1618 | 28.91 | 3550 |
| 1735255800 | 29.1618 | 0.08 | 0.29 | 29.0778 | 29.1618 | 29.0778 | 4 |
| 1735077840 | 29.0778 | 0.1 | 0.34 | 28.978 | 29.0778 | 28.978 | 0 |
| 1734996600 | 28.978 | 0.14 | 0.48 | 28.8389 | 28.978 | 28.81 | 10625 |
| 1734737400 | 28.8389 | 0.21 | 0.73 | 28.6288 | 28.8389 | 28.58 | 1246 |
| 1734651000 | 28.6288 | -0.07 | -0.24 | 28.6989 | 28.73 | 28.6288 | 456 |
| 1734564600 | 28.6989 | -0.34 | -1.17 | 28.93 | 29.19 | 28.6989 | 1404 |
| 1734478200 | 29.04 | -0.12 | -0.40 | 29.158 | 29.158 | 29.04 | 1632 |
| 1734391800 | 29.158 | 0.04 | 0.13 | 29.121 | 29.21 | 29.121 | 2221 |
| 1734132600 | 29.121 | 0.01 | 0.05 | 29.1075 | 29.121 | 29.1075 | 0 |
| 1734046200 | 29.1075 | -0.06 | -0.20 | 29.1659 | 29.1659 | 29.1075 | 7 |
| 1733959800 | 29.1659 | 0.11 | 0.36 | 29.0602 | 29.1659 | 29.0602 | 345 |
| 1733873400 | 29.0602 | -0.05 | -0.18 | 29.1116 | 29.1116 | 29.0602 | 123 |
| 1733787000 | 29.1116 | -0.09 | -0.32 | 29.2045 | 29.2045 | 29.1116 | 0 |
| 1733527800 | 29.2045 | 0.05 | 0.16 | 29.1577 | 29.2045 | 29.1577 | 0 |
| 1733441400 | 29.1577 | 0.01 | 0.02 | 29.23 | 29.23 | 29.1577 | 236 |
| 1733355000 | 29.151 | 0.02 | 0.07 | 29.1293 | 29.151 | 29.1293 | 150 |
| 1733268600 | 29.1293 | 0 | 0.02 | 29.1246 | 29.14 | 28.97 | 11682 |
| 1733182200 | 29.1246 | 0.05 | 0.16 | 29.24 | 29.24 | 29.1 | 537 |
| 1732917840 | 29.0795 | 0.14 | 0.48 | 28.94 | 29.0795 | 28.94 | 1601 |
| 1732750200 | 28.94 | 0.01 | 0.03 | 28.93 | 28.98 | 28.93 | 3869 |
| 1732663800 | 28.93 | -0.01 | -0.04 | 28.9423 | 28.96 | 28.93 | 843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
