ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pacer MSCI World Industry Advantage ETF

Pacer MSCI World Industry Advantage ETF (GLBL)

20.7154
0.0822
(0.40%)
At close: October 28 4:00PM
20.7154
0.00
( 0.00% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.7154
Bid
-
Ask
-
Volume
-
20.6332 Day's Range 20.6332
20.0217 52 Week Range 21.01
Previous Close
20.6332
Open
20.6332
Last Trade
100
@
20.7154
Last Trade Time
16:10:02
Average Volume (3m)
155
Financial Volume
-
VWAP
-

GLBL Latest News

Webcast Alert: Global Industries, Ltd. Schedules Press Release and Conference Call on Operating Results for Fourth Quarter and Y

CARLYSS, La., Feb. 4 /PRNewswire-FirstCall/ -- Global Industries, Ltd. (NASDAQ:GLBL) today announced it will issue a press release reporting the Company's earnings for the fourth quarter and...

Webcast Alert: Global Industries, Ltd. Schedules Press Release and Conference Call on Operating Results for Fourth Quarter and Y

CARLYSS, La., Feb. 4 /PRNewswire-FirstCall/ -- Global Industries, Ltd. (NASDAQ:GLBL) today announced it will issue a press release reporting the Company's earnings for the fourth quarter and...

Global Industries Names Trudy P. McConnaughhay as Vice President and Controller

CARLYSS, La., Jan. 28 /PRNewswire-FirstCall/ -- Global Industries, Ltd. (NASDAQ:GLBL) announced today that Trudy P. McConnaughhay has been appointed Vice President & Controller. In this role...

Global Industries Awarded US$ 70 Million Project in Brazil

CARLYSS, La., Sept. 30 /PRNewswire-FirstCall/ -- Global Industries, Ltd. (NASDAQ:GLBL) announced today that its Brazil Business Unit has signed a contract with Petroleo Brasileiro S.A...

Global Industries Announces Retirement of Chief Financial Officer

CARLYSS, La., Sept. 4 /PRNewswire-FirstCall/ -- Global Industries, Ltd. (NASDAQ:GLBL) ("Global") announced today that Jeffrey B. Levos will step down from his position as Senior Vice President...

Global Industries, Ltd. to Sell $325 Million of Senior Convertible Securities

CARLYSS, La., July 23 /PRNewswire-FirstCall/ -- Global Industries, Ltd. [Nasdaq: GLBL] ("Global Industries") plans to offer $325 million of senior convertible debentures due 2027. The offering...

Pacific Exchange to Trade Sixteen New Options

SAN FRANCISCO, Dec. 8 /PRNewswire-FirstCall/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Wednesday, December 8, 2005, it will commence trading options on...

American Stock Exchange to Trade Options on Seventeen Securities

NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the following American Stock Exchange, Nasdaq Stock Market...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1626-0.77881023086520.87820.87820.56340620.56420897SP
40.19680.95912976518920.518621.0120.327511120.5610841SP
120.62543.1129915380820.0921.0120.021715520.46861946SP
260.62543.1129915380820.0921.0120.021715520.46861946SP
520.62543.1129915380820.0921.0120.021715520.46861946SP
1560.62543.1129915380820.0921.0120.021715520.46861946SP
2600.62543.1129915380820.0921.0120.021715520.46861946SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPHShuttle Pharmaceuticals Holdings Inc
$ 2.10
(57.89%)
6.86M
LIXTLixte Biotechnology Holdings Inc
$ 2.00
(52.67%)
422.04k
AHGAkso Health Group
$ 1.03
(15.77%)
1.15k
CETXCemtrex Inc
$ 0.304
(11.81%)
9.4M
FFIVF5 Inc
$ 241.8579
(10.76%)
159.29k
TMDXTransMedics Group Inc
$ 94.25
(-25.34%)
1.74M
CDIOCardio Diagnostics Holdings Inc
$ 0.2563
(-17.80%)
5.07M
MNPRMonopar Therapeutics Inc
$ 14.94
(-16.21%)
148.76k
HRYUHanryu Holdings Inc
$ 0.4367
(-14.15%)
2.53M
AMKRAmkor Technology Inc
$ 26.37
(-10.70%)
190.6k
CETXCemtrex Inc
$ 0.304
(11.81%)
9.4M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 2.10
(57.89%)
6.86M
CDIOCardio Diagnostics Holdings Inc
$ 0.2563
(-17.80%)
5.07M
INMInMed Pharmaceuticals Inc
$ 0.32
(-9.91%)
2.95M
DJTTrump Media and Technology Group Corporation
$ 49.6374
(4.81%)
2.92M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
WOW!🤑🖕💰💰💰💰💰💰💰💰💰💰💰💰💰💰💰
BTCUSD
Steady_T Steady_T 3 minutes ago
Alas, George doesn't get it right that often. 😉
AVXL
EternalPatience EternalPatience 4 minutes ago
I disagree. Stocks don't sell off on no-namer articles. It's just shaking the tree to get as much as they can. We have to see where we are at on 11/4 4pm. It will be volatile until then..
FNMA
John_Vallay John_Vallay 4 minutes ago
What are your thoughts about the stock price being down from 12-months ago?
What are your thoughts about the stock being down from 2-years ago?
What are your thoughts about revenues being less than most pizzerias in the U.S.?
What are your thoughts about profits being less than
BSEG
Denn55 Denn55 4 minutes ago
It is, let's see how it goes.
HNRC
Investor082 Investor082 4 minutes ago
Unlike you I care about return on my investment. LG and LP have lied to the shareholders many times. Perhaps that’s ok with you but that doesn’t fly with most folks when stock price goes down every year.

On the other hand, if she gets a big pharma partner with non dilutive cash on th
NWBO
Poo28 Poo28 5 minutes ago
Unlike bashers who complain that I posted at end of day, rather than their 24/7/365 point of comparison.

Create chaos, obfuscate and refusal to understand English so that you fulfill instructions to make certain you depress price? Find fault with every event , make up fiction, to dam
DBMM
ORCA ORCA 5 minutes ago
LMAO.THEY ARE THE ONES THAT ALWAYS SUGGEST R/S.FOR DECADES NOW.THE REASON IS BECAUSE WHILE THEY SELL THEIR CD SHARES,AT THE SAME TIME THEY SHORT A TON OF STOCK.SO BY DOING A R/S THEY NEVER HAVE TO COVER THE DIRTY BAGS.ONE WHOLESOME SCAM.
AXXA
fuagf fuagf 5 minutes ago
Yes, sadly Albright is dead, with a heck of a legacy. Light and shade. Bright and dark.
https://www.google.com/search?client=firefox-b-d&q=madeline+albright+

Since our search results are invariably not always the same i include the article below.

Though we w
getmoreshares getmoreshares 6 minutes ago
Coin tapped $70K!
CGAC
Tadaaa Tadaaa 6 minutes ago
Going to break 50 !!
DJT
Truthsocial Truthsocial 6 minutes ago
I have a feeling on or before November 1st we see lights camera action
RDGL
PickStocks PickStocks 6 minutes ago
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"Even with the LIBOR settlement, it's unlikely that former equity shareholders, including preferred shareholders, will receive compensation, a
COOP
zab zab 6 minutes ago
https://download.macrotrends.net/stocks/charts/DJT/trump-media-technology-group/stock-price-history

Losing half your money is not a problem for you.

Then there is the matter of actual fundamentals, you know a company's sales and earnings, and DJT has been losing money
DJT
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
Yes green close on the huge sell off which did not occur lol


And I would not be surprised to see a penny by weeks end either. I know it's hard to believe that a few would take profit after a couple of huge days ...for some that is..but we are looking great imo.
SPZI
gitreal gitreal 7 minutes ago
Most investors lost their shirts with Jared's last scam, MGX. Most of them would love to see Jared behind bars, based on comments I saw on a chatboard (not Ihub). It is a guarantee that Jared does the same thing to NBRI investors.
MGX NBRI
Milesblue42 Milesblue42 8 minutes ago
Sounds like a Ronn Ford Jedi Mind Trick..

Greetings, I am one of the Ronn owners and followers who bought into the enthusiasm at the end of May. It is really hard to let go of the dream of making a million dollars. Many voiced concerns about my unrealistic hopes and encouraged me to t
RONN
MightyX MightyX 8 minutes ago
Been there done that..jokes on yall
TPTW
joe botts joe botts 8 minutes ago
Lol.. no man! We are in AC, today just passing on info.
StockRocket StockRocket 9 minutes ago
https://x.com/StockRocket1/status/1851014414813577376
$RUM long/short term traders see pics below-It is a direct comparison of $DJT vs $RUM. I own both, but been buying/accumulating $RUM as of late due to depressed PPS due to shorts/flippers.There is not much difference in OS/FLOAT. *See BELO
DJT RUM
weedtrader420 weedtrader420 9 minutes ago
WE ARE WINNERS ✊😎🚀 BITCOINDJTDOGEX RUMBLE
BTCUSD