Period:
Draw Mode:
| Volume | 29,860 |
|
|||||
| News | - | ||||||
| Day High | 0.68 | Low High |
|||||
| Day Low | 0.63915 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lixte Biotechnology Holdings Inc | LIXT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0072 | 1.04% | 0.70 | 17:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.672 | 0.63915 | 0.68 | 0.6625 | 0.6928 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 130 | 29,860 | $ 0.6594164 | $ 19,690 | - | 0.432 - 2.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:24:34 | 1 | $ 0.65 | USD |
Lixte Biotechnology Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 11.66M | 16.66M | 16.63M | $ - | $ - | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 928.61k | - |
Lixte Biotechnology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6755 | 0.72 | 0.5611 | 0.6844282 | 125,859 | 0.0245 | 3.63% |
| 1 Month | 0.57 | 0.72 | 0.511 | 0.638599 | 77,211 | 0.13 | 22.81% |
| 3 Months | 0.7901 | 0.95 | 0.472 | 0.6898155 | 78,051 | -0.0901 | -11.4% |
| 6 Months | 0.77 | 2.70 | 0.459 | 1.55 | 697,716 | -0.07 | -9.09% |
| 1 Year | 0.75 | 2.70 | 0.432 | 1.46 | 385,662 | -0.05 | -6.67% |
| 3 Years | 3.85 | 7.19 | 0.432 | 2.32 | 915,750 | -3.15 | -81.82% |
| 5 Years | 3.85 | 7.19 | 0.432 | 2.32 | 915,750 | -3.15 | -81.82% |
Lixte Biotechnology Description
| Lixte Biotech Holdings Inc is a drug discovery company that uses biomarker technology to identify enzyme targets associated with serious common diseases and then designs novel compounds to attack those targets. The company focuses on developing new treatments for human cancers for which therapies are urgently needed. It mainly designs drugs for which there are existing data suggesting any effect on altered pathways of the cancer cell and may be given safely to humans. The development program of the company includes drugs for the treatment of cancer, consisting of protein phosphatase inhibitors and histone deacetylase inhibitors. |