Pacer Data and Infrastructure Real Estate ETF (SRVR)
AMEX
Investor Demand for Passive, Rules-Based ETF Strategies Continues to Accelerate Pacer ETFs, an ETF provider that offers passive rules-based strategies, just broke $3 billion in assets...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1996 | 0.621613204609 | 32.11 | 32.35 | 31.51 | 51868 | 31.83173706 | SP |
4 | 1.9996 | 6.59716265259 | 30.31 | 32.35 | 29.92 | 114133 | 31.25525887 | SP |
12 | 5.0896 | 18.6980161646 | 27.22 | 32.35 | 27.11 | 73809 | 30.08939883 | SP |
26 | 4.0696 | 14.4107648725 | 28.24 | 32.35 | 25.9189 | 65569 | 28.76188174 | SP |
52 | 6.1296 | 23.4132925898 | 26.18 | 32.35 | 23.936 | 85991 | 28.05100589 | SP |
156 | -8.8404 | -21.4833535844 | 41.15 | 43.5 | 23.936 | 134558 | 32.47939781 | SP |
260 | -0.2604 | -0.799508750384 | 32.57 | 43.5 | 23.936 | 167863 | 34.05403418 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.