Pacer Data and Infrastructure Real Estate ETF (SRVR)
AMEX
Investor Demand for Passive, Rules-Based ETF Strategies Continues to Accelerate Pacer ETFs, an ETF provider that offers passive rules-based strategies, just broke $3 billion in assets...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 0.991682661548 | 31.26 | 32.2396 | 30.88 | 47212 | 31.72171904 | SP |
4 | 1.9 | 6.40377485676 | 29.67 | 32.2396 | 29.53 | 115496 | 31.07997205 | SP |
12 | 4.55 | 16.8393782383 | 27.02 | 32.2396 | 26.9 | 73549 | 29.93082642 | SP |
26 | 2.69 | 9.31440443213 | 28.88 | 32.2396 | 25.9189 | 68346 | 28.68077266 | SP |
52 | 3.3 | 11.673151751 | 28.27 | 32.2396 | 23.936 | 86427 | 27.9952869 | SP |
156 | -9.77 | -23.633284954 | 41.34 | 43.5 | 23.936 | 134893 | 32.52011283 | SP |
260 | -0.64 | -1.98696057125 | 32.21 | 43.5 | 23.936 | 167917 | 34.05394404 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.