ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pacer Data and Infrastructure Real Estate ETF

Pacer Data and Infrastructure Real Estate ETF (SRVR)

30.3557
0.1857
( 0.62% )
Updated: 15:23:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.002.855.900.004.3750.000.00 %00-
27.001.904.900.003.400.000.00 %00-
28.001.003.900.002.450.000.00 %00-
29.000.002.800.000.000.000.00 %00-
30.000.001.850.000.000.000.00 %00-
31.000.001.400.000.000.000.00 %00-
32.000.001.350.000.000.000.00 %00-
33.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.001.300.000.000.000.00 %00-
27.000.001.300.000.000.000.00 %00-
28.000.001.350.000.000.000.00 %00-
29.000.201.400.200.800.000.00 %01-
30.000.001.600.000.000.000.00 %00-
31.000.002.200.000.000.000.00 %00-
32.000.303.300.001.800.000.00 %00-
33.001.304.300.002.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.1504
(149.83%)
1.89B
CSAICloudastructure Inc
$ 12.7499
(136.55%)
7.19M
BNAIBrand Engagement Network Inc
$ 0.7031
(71.49%)
217.77M
DOMHDominari Holdings Inc
$ 5.5107
(71.14%)
19.72M
MGOLMGO Global Inc
$ 0.7059
(70.10%)
537.84M
PLRXPliant Therapeutics Inc
$ 3.255
(-58.22%)
15.97M
INVZWInnoviz Technologies Ltd
$ 0.0921
(-34.12%)
249.67k
PSIGPS International Group Ltd
$ 0.4205
(-33.25%)
657.97k
MYNAMynaric AG
$ 0.2585
(-32.73%)
1.43M
SMTCSemtech Corp
$ 37.22
(-31.72%)
16.38M
CYNCYNGN Inc
$ 0.1503
(149.67%)
1.89B
MGOLMGO Global Inc
$ 0.71
(71.08%)
537.87M
OCEAOcean Biomedical Inc
$ 0.147899
(11.29%)
507.89M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0699
(29.44%)
259.92M
BNAIBrand Engagement Network Inc
$ 0.70311
(71.49%)
217.77M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
Never trust a nerd with low IQ like yourself who was born by accident.
GVSI
Ayock Ayock 4 minutes ago
Kinda - Sorta...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476827532_1017105217130188_8927453133877737407_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=V9hvw0yx0mUQ7kNvgFKfTZE&_nc_oc=AdjB2bkrpRQP3tNDm0SwTZkyCJUHoGDiN6Zx9I9NaIr4wOSWz7wnEHVK4plpolQO5xTwTIXBWwHhAf_YbC82gITN&_nc_zt=23
eastunder eastunder 5 minutes ago
IRBT up 20%

https://finviz.com/chart.ashx?t=irbt&ty=c&ta=1&p=d&s=l
IRBT
Truth and Transparency Truth and Transparency 5 minutes ago
I keep thinking that Mark Smith will eventually meet or even exceed the expectations of the project that he presents to shareholders. After 10 years at the helm, having witnessed so many failures, missed timelines, horrendous business deals, run off dilution, rewarding themselves with raises and bon
NB
SecondLife SecondLife 5 minutes ago
https://slaynews.com/news/top-cardiologist-raises-alarm-excess-deaths-healthy-young-adults/
x993231 x993231 5 minutes ago
Funny story about Nitro, we went out on one of his boats, I forget how many motors it had, he swung into the dock and backed in and stopped 1 foot short, and shut it down.  I went into the bathroom and when zi came out he was onstage playing the drums and singing.

He is a dudes dude,
LWLG
dheminger dheminger 5 minutes ago
If we keep holding this up a Godlen cross forming with news probably next week based on their historical PRs. $ATWT
ATWT
TrendTrade2016 TrendTrade2016 5 minutes ago
STIM MASSIVE BREAK OUT COMING OFF AN OFFERING....MONSTER BIO
STIM
EmpressMonk25 EmpressMonk25 5 minutes ago
With all due respect... you showed 5 out of 9?
HMBL
georgejjl georgejjl 6 minutes ago
AVXL stock price should go up close to the close of trading today and tomorrow!!!

Good luck and GOD bless,
AVXL
dexprs dexprs 6 minutes ago
LDOS is reporting tomorrow before the open, BMO, and a large move is expected. My hope is it is more like MNDY was as opposed to BILL. Especially since it is another large position I am holding into the report.
MNDY
blownaccount9 blownaccount9 6 minutes ago
It’s temporary only lasting a week.. not a big deal and Supreme Court is going to prevent crazy overreach. We are just impatient.
FNMA
getmoreshares getmoreshares 7 minutes ago
link for recent updates- finance and a TON of gold
https://www.otcmarkets.com/stock/BHAT/disclosure
BHAT
eastunder eastunder 7 minutes ago
INTC 19.75

https://finviz.com/chart.ashx?t=intc&ty=c&ta=1&p=d&s=l
INTC
igotthemojo igotthemojo 7 minutes ago
This message will self destruct in 5 seconds…

Lol…
KBLB
prototype_101 prototype_101 8 minutes ago
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
capgain capgain 8 minutes ago
The Legend Of Wooley Swamp

https://www.youtube.com/watch?v=_7Ox9N1490Y
ComstockRoyalty ComstockRoyalty 8 minutes ago
Doubled Down at 52 week low....
HAMRF
misterfishman misterfishman 8 minutes ago
i know i think its the MM doing this ,why, who knows.
IGPK
EternalPatience EternalPatience 8 minutes ago
Not doubting what you say, but saying Ihub as a source may be embarassing for her..
FNMA
Ribo Ribo 8 minutes ago
$RITE In 2005, the San Bernardino La Escondida project was acquired for $69,375,000 in NMC shares.

https://x.com/WhalePenny/status/1888964282534051987
RITE
bigsur25 bigsur25 8 minutes ago
Still waters run deep
MONI
GameStop GameStop 8 minutes ago
It was founded in 1934 with the main function of preventing illicit maneuvers, such as market manipulation (see). To this end, the SEC has broad powers and carries out investigative, as well as regulatory and judicial work
SAPX
prototype_101 prototype_101 8 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG

Your Recent History

Delayed Upgrade Clock