Pacer Data and Infrastructure Real Estate ETF (SRVR)
AMEX
Investor Demand for Passive, Rules-Based ETF Strategies Continues to Accelerate Pacer ETFs, an ETF provider that offers passive rules-based strategies, just broke $3 billion in assets...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 1.84426229508 | 29.28 | 29.96 | 29.28 | 90697 | 29.72037041 | SP |
4 | -2.26 | -7.04488778055 | 32.08 | 32.26 | 29.28 | 68208 | 30.64126689 | SP |
12 | -2.16 | -6.75422138837 | 31.98 | 33.07 | 29.28 | 59382 | 31.10716775 | SP |
26 | 2.92 | 10.8550185874 | 26.9 | 33.07 | 26.9 | 66886 | 30.63100228 | SP |
52 | 0.16 | 0.539447066757 | 29.66 | 33.07 | 25.9189 | 72787 | 29.30297662 | SP |
156 | -12.18 | -29 | 42 | 43.5 | 23.936 | 125622 | 31.53843417 | SP |
260 | -2.73 | -8.38709677419 | 32.55 | 43.5 | 23.936 | 166892 | 34.06219048 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.