![Overlay Shares Short Term Bond ETF](/common/images/company/A_OVT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0792 | -0.35531628533 | 22.29 | 22.295 | 22.162 | 7158 | 22.22702089 | SP |
4 | 0.231 | 1.05096497693 | 21.9798 | 22.3293 | 21.95 | 5891 | 22.16992358 | SP |
12 | -0.0092 | -0.041404140414 | 22.22 | 23.24 | 21.75 | 39351 | 22.15820014 | SP |
26 | -0.0592 | -0.265828468792 | 22.27 | 23.24 | 21.75 | 53005 | 22.37752776 | SP |
52 | 0.3208 | 1.46550936501 | 21.89 | 23.24 | 21.22 | 48404 | 22.17220985 | SP |
156 | -1.4392 | -6.08541226216 | 23.65 | 23.86 | 20.4601 | 23579 | 22.04799842 | SP |
260 | -2.8892 | -11.5107569721 | 25.1 | 28.75 | 20.4601 | 19498 | 22.36900695 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.