Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.362483008609 | 22.07 | 22.07 | 21.9 | 50015 | 21.93484725 | SP |
4 | -0.5399 | -2.3963710447 | 22.5299 | 23.24 | 21.9 | 61774 | 22.33137277 | SP |
12 | -0.35 | -1.5666965085 | 22.34 | 23.24 | 21.9 | 54137 | 22.32257715 | SP |
26 | 0.06 | 0.273597811218 | 21.93 | 23.24 | 21.9 | 50936 | 22.40440962 | SP |
52 | 0.53 | 2.4697110904 | 21.46 | 23.24 | 21.22 | 47430 | 22.17052797 | SP |
156 | -2.4395 | -9.98587772979 | 24.4295 | 26.58 | 20.4601 | 22647 | 22.08816457 | SP |
260 | -3.11 | -12.390438247 | 25.1 | 28.75 | 20.4601 | 19070 | 22.39156402 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.