Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1948 | 0.870031263957 | 22.39 | 22.58 | 22.39 | 5415 | 22.50798564 | SP |
4 | 0.1848 | 0.825 | 22.4 | 22.58 | 22.15 | 10207 | 22.37757065 | SP |
12 | -0.1202 | -0.529398810835 | 22.705 | 22.87 | 22.1118 | 49806 | 22.46266451 | SP |
26 | 0.4049 | 1.82552671563 | 22.1799 | 22.87 | 21.9 | 43158 | 22.41406945 | SP |
52 | 0.9714 | 4.49443400853 | 21.6134 | 22.87 | 21.22 | 44419 | 22.14567442 | SP |
156 | -2.3352 | -9.37078651685 | 24.92 | 28.75 | 20.4601 | 21274 | 22.08747905 | SP |
260 | -2.5152 | -10.0207171315 | 25.1 | 28.75 | 20.4601 | 18285 | 22.39530288 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.