ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Overlay Shares Short Term Bond ETF

Overlay Shares Short Term Bond ETF (OVT)

22.5848
0.0549
(0.24%)
Closed December 08 4:00PM
22.58
-0.0048
(-0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19480.87003126395722.3922.5822.39541522.50798564SP
40.18480.82522.422.5822.151020722.37757065SP
12-0.1202-0.52939881083522.70522.8722.11184980622.46266451SP
260.40491.8255267156322.179922.8721.94315822.41406945SP
520.97144.4944340085321.613422.8721.224441922.14567442SP
156-2.3352-9.3707865168524.9228.7520.46012127422.08747905SP
260-2.5152-10.020717131525.128.7520.46011828522.39530288SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173352780022.58480.050.2422.529922.6122.529911636
173344140022.5299-0.01-0.0422.537822.5422.5299132
173335500022.53780.050.2122.4922.5522.499657
173326860022.49-0-0.0122.5222.5222.47893868
173318220022.49160.010.0622.478922.5122.4513314
173291784022.47890.090.4022.3922.4922.39106
173275020022.390.020.0722.3422.4322.349350
173266380022.374200.0222.369822.374222.34874890
173257740022.36980.10.4322.3222.3822.325001
173231820022.2740.030.1222.2622.2922.234574
173223180022.24740.040.1822.2222.2522.2116534
173214540022.207-0.03-0.1522.222.2222.153673
173205900022.23970.010.0522.2222.2622.21016680
173197260022.22810.040.1722.2222.2422.19729480
173171340022.1897-0.07-0.3222.222.2122.18971951
173162700022.2606-0.06-0.2822.3422.3422.2606888
173154060022.3220.010.0722.33522.3522.31828
173145420022.3075-0.05-0.2322.422.422.3051102
173136780022.36-0.02-0.1022.369922.3822.343208
173110860022.381500.0122.422.422.36118923
173102220022.37860.080.3722.3822.399922.25809621
173093580022.29660.070.3022.2322.322422.22121952
173084940022.230.120.5322.1722.2422.155736258
173076300022.1118-0-0.0122.222.222.1118586
173050020022.1139-0.03-0.1522.2522.2522.11391911
173041380022.1462-0.1-0.4422.1622.2322.133891
173032740022.2442-0.05-0.2122.3622.3622.24422895
173024100022.29190.020.0822.322.3222.25463339
173015460022.27510.010.0322.3222.3222.2753233
172989540022.268-0.03-0.1222.3222.3822.2687670
172980900022.2951-0.01-0.0422.3122.3322.28013838
172972260022.305-0.07-0.3222.3922.3922.26924875
172963620022.3758-0-0.0122.422.422.353520
172954980022.3775-0.08-0.3622.522.522.361915041
172929060022.45750.030.1322.4522.48422.43838469
172920420022.4276-0.04-0.1622.4622.4822.419587
172911780022.46390.020.1122.40122.489422.4015940
172903140022.44-0.01-0.0622.43522.464522.3921962
172894500022.4530.070.3322.40522.4622.374976
172868580022.38-0.02-0.0722.3422.459922.3410395
172859940022.3950.030.1122.39522.39522.395125
172851300022.3695-0.01-0.0222.3422.369522.34104
172842660022.3750.050.2522.3922.422.346632160
172834020022.3203-0.06-0.2722.3622.3622.32031383
172808100022.3808-0.09-0.4022.5622.5622.340116157
172799460022.47-0.34-1.4822.4722.4722.44424
172790820022.80740.020.0922.8322.8322.81842
172782180022.7877-0.03-0.1522.81522.8622.7843918
172773540022.8225-0.01-0.0522.8222.829922.77119053
172747620022.8350.090.3722.8222.8622.828141
172738980022.7500.0022.8322.8422.7536977
172730340022.75-0.11-0.4922.8522.8522.7555022
172721700022.86170.10.4222.8322.8722.79189210
172713060022.7666-0.04-0.1622.822.8422.7412750
172687140022.80240.020.1022.7522.802422.73113177
172678500022.78010.080.3422.7522.8122.72597361
172669860022.704-0.03-0.1122.69622.7522.69271
172661220022.73-0.04-0.1822.7522.759922.691870
172652580022.770.020.0922.680722.7722.684768
172626660022.750.130.5722.70522.7522.677239
172618020022.62-0.05-0.2222.65822.7122.5970643
172609380022.670.060.2822.6122.6722.542768
172600740022.60580.040.1622.5822.6322.55115544
172592100022.56990.010.0422.5922.6322.55606375

Your Recent History

Delayed Upgrade Clock