Otter Creek Focus Strategy ETF (OCFS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 0.988593155894 | 26.3 | 26.56 | 26.022 | 711 | 26.10000331 | SP |
4 | -1.64 | -5.81560283688 | 28.2 | 28.2008 | 26.022 | 1013 | 26.65140416 | SP |
12 | -1.48 | -5.27817403709 | 28.04 | 28.53 | 26.022 | 1380 | 27.56653522 | SP |
26 | 2.56 | 10.6666666667 | 24 | 28.53 | 23.07 | 2289 | 25.29626561 | SP |
52 | 1.89 | 7.66112687475 | 24.67 | 28.53 | 23.07 | 2668 | 25.0841747 | SP |
156 | 1.89 | 7.66112687475 | 24.67 | 28.53 | 23.07 | 2668 | 25.0841747 | SP |
260 | 1.89 | 7.66112687475 | 24.67 | 28.53 | 23.07 | 2668 | 25.0841747 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.