ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Oshares Ftse Russell International Quality Dividend Etf (delisted)

Oshares Ftse Russell International Quality Dividend Etf (delisted) (ONTL)

24.38
0.00
(0.00%)
Closed September 20 4:00PM
24.38
0.00
( 0.00% )
Pre Market: 8:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.38
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
24.38
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ONTL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EONREON Resources Inc
$ 1.28
(29.29%)
1
GNSGenius Group Limited
$ 0.85
(10.15%)
2
ETHU2x Ether ETF
$ 6.02
(8.37%)
88.12k
ETHTProshares Ultra Ether ETF
$ 15.60
(7.88%)
3.97k
SCPXScorpius Holdings Inc
$ 0.8647
(7.14%)
10
NBYNovaBay Pharmaceuticals Inc New
$ 0.6447
(-12.88%)
130.01k
PZGParamount Gold and Silver Corp
$ 0.445
(-12.75%)
123
AIMAIM ImmunoTech Inc
$ 0.2395
(-10.37%)
132
ETHDProshares Ultrashort Ether ETF
$ 55.72
(-7.35%)
206
RCGRENN Fund Inc
$ 1.92
(-6.80%)
1
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 33.56
(0.03%)
1.02M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 22.73
(0.13%)
575.46k
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 6.90
(-0.14%)
325k
SPXUProShares UltraPro Short S&P 500
$ 25.31
(-0.08%)
248.08k
SLViShares Silver Trust
$ 27.80
(-2.15%)
184.11k

Discussion

View Full Feed
Just the facts maam Just the facts maam 3 minutes ago
In 2014, ANIP issued $143.75 million in senior convertible notes due in 2019. ANIP was trading around $53. Conversion price was $69.48 and they took a hedge with a strike price of $96.21. The increase in Conversion Rate upon Conversion upon a Make-Whole Fundamental Change went to $205.
ANIP
frans frans 3 minutes ago
nicecompany
LGCB
frans frans 3 minutes ago
nicecompany
LGCB
diggitydoodle diggitydoodle 5 minutes ago
It's a new week, and RNVA has put out their late 8k. But, I didn't see a guarantee for a nice payoff to RNVA shareholders from all the seemingly good FOXO news. We don't know what this CEO has planned, and the 8k doesn't spell out anything. Forget what others "read into it". Plans and explanations i
FOXO RNVA
Hummingbird2 Hummingbird2 6 minutes ago
🚀 $TAMG 🚀 - a shareholder communicated with the ceo and said filings and updates are coming.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175123782

🚀 $TAMG 🚀
TAMG
SidewaysTrader SidewaysTrader 6 minutes ago
Sitting on support at .001 looks good for entry
AXXA
QaB2i QaB2i 8 minutes ago
Exit time.
NUKK
Hummingbird2 Hummingbird2 9 minutes ago
https://x.com/ldev117/status/1837160516042780867

$TAMG
TAMG
Hummingbird2 Hummingbird2 11 minutes ago
https://x.com/ldev117/status/1836798460344848885

$TAMG
TAMG
Rocket-Interceptor Rocket-Interceptor 15 minutes ago
R/S Next year but not yet: https://www.nasdaq.com/market-activity/stock-splits
Buying today some .08s (oversold here)
MAXN
urge2surge urge2surge 16 minutes ago
Shares updated. No changes.

https://www.otcmarkets.com/stock/IDVV/security
IDVV
JohnSmith4 JohnSmith4 16 minutes ago
All you do is ask why why why. You have nothing to contribute.
TSOI
LVerstee LVerstee 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/23/zzuxxmain-qimg-7c230a71bcc68950fafe3d665e5644ad.webp
ITUP
Zadie420 Zadie420 18 minutes ago
That is true. They did it with DNDN. Oh man, they were wrong and stupid as usual with NWBO.
NWBO
easymoney easymoney 22 minutes ago
All is great as I'm back in thailand after a month in Laos.
LVerstee LVerstee 22 minutes ago
I hate fiction. Let's stay with facts. The fact for instance that Laxmi is again delaying as much as he can. First writes a very long email outlining his empty promises, then goes silent again.

https://investorshub.advfn.com/uimage/uploads/2024/9/23/ikmwgLaxmi_no_responses.png
ITUP
reena969 reena969 24 minutes ago
NUKK RSI is at 17+, and it looks like the lower Bollinger Band support has been broken. We might see lower lows until around 6am
NUKK
TalShu TalShu 27 minutes ago
Does the following remind Blue voters of a Sarissa proxy-war promise?

Financial Times

NHS lunches 'suscription' scheme for antibiotics with Pharma sector.

Drugmakers will Receive flat fies for new medicines in push to avoide overuse.

By Ian
AMRN
TIMGZ TIMGZ 30 minutes ago
NO, NOT YET. AS U EXPRESSED***MIGHT BE 7AM RUN. I WANT TO SLEEP MORE
reena969 reena969 30 minutes ago
NUKK RSI, 28+ looking good 11.2 mil volume
NUKK
CarlCarlMcB CarlCarlMcB 31 minutes ago
Merry Christmas $$$$$$)))
AGRI
Wayne R Wayne R 32 minutes ago
When the forward split is implemented it would put the stock price a bit too close to the minimum $1.00 price threshold.

The stock would need to rally otherwise a reverse split is inevitable.
AGBA
CarlCarlMcB CarlCarlMcB 32 minutes ago
Harpoon!!!!!! Enjoy the ride $$$))))))))))
AGRI
reena969 reena969 33 minutes ago
NUKK is approaching support with 10 million in volume, trading sideways—showing solid accumulation so far
NUKK
scotty3371 scotty3371 36 minutes ago
Wow. Thanks flipper.
NWBO

Your Recent History

Delayed Upgrade Clock