Oshares Ftse Russell International Quality Dividend Etf (delisted) Historical Data - ONTL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1727217000	24.38	24.38	24.38	24.38
1727130600	24.38	24.38	24.38	24.38
1726871400	24.38	24.38	24.38	24.38
1726785000	24.38	24.38	24.38	24.38
1726698600	24.38	24.38	24.38	24.38
1726612200	24.38	24.38	24.38	24.38
1726525800	24.38	24.38	24.38	24.38
1726266600	24.38	24.38	24.38	24.38
1726180200	24.38	24.38	24.38	24.38
1726093800	24.38	24.38	24.38	24.38
1726007400	24.38	24.38	24.38	24.38
1725921000	24.38	24.38	24.38	24.38
1725661800	24.38	24.38	24.38	24.38
1725575400	24.38	24.38	24.38	24.38
1725489000	24.38	24.38	24.38	24.38
1725402600	24.38	24.38	24.38	24.38
1725057000	24.38	24.38	24.38	24.38
1724970600	24.38	24.38	24.38	24.38
1724884200	24.38	24.38	24.38	24.38
1724797800	24.38	24.38	24.38	24.38
1724711400	24.38	24.38	24.38	24.38
1724452200	24.38	24.38	24.38	24.38
1724365800	24.38	24.38	24.38	24.38
1724279400	24.38	24.38	24.38	24.38
1724193000	24.38	24.38	24.38	24.38
1724106600	24.38	24.38	24.38	24.38
1723847400	24.38	24.38	24.38	24.38
1723761000	24.38	24.38	24.38	24.38
1723674600	24.38	24.38	24.38	24.38
1723588200	24.38	24.38	24.38	24.38
1723501800	24.38	24.38	24.38	24.38
1723242600	24.38	24.38	24.38	24.38
1723156200	24.38	24.38	24.38	24.38
1723069800	24.38	24.38	24.38	24.38
1722983400	24.38	24.38	24.38	24.38
1722897000	24.38	24.38	24.38	24.38
1722637800	24.38	24.38	24.38	24.38
1722551400	24.38	24.38	24.38	24.38
1722465000	24.38	24.38	24.38	24.38
1722378600	24.38	24.38	24.38	24.38
1722292200	24.38	24.38	24.38	24.38
1722033000	24.38	24.38	24.38	24.38
1721946600	24.38	24.38	24.38	24.38
1721860200	24.38	24.38	24.38	24.38
1721773800	24.38	24.38	24.38	24.38
1721687400	24.38	24.38	24.38	24.38
1721428200	24.38	24.38	24.38	24.38
1721341800	24.38	24.38	24.38	24.38
1721255400	24.38	24.38	24.38	24.38
1721169000	24.38	24.38	24.38	24.38
1721082600	24.38	24.38	24.38	24.38
1720823400	24.38	24.38	24.38	24.38
1720737000	24.38	24.38	24.38	24.38
1720650600	24.38	24.38	24.38	24.38
1720564200	24.38	24.38	24.38	24.38
1720477800	24.38	24.38	24.38	24.38
1720218600	24.38	24.38	24.38	24.38
1720040640	24.38	24.38	24.38	24.38
1719959400	24.38	24.38	24.38	24.38
1719873000	24.38	24.38	24.38	24.38
1719613800	24.38	24.38	24.38	24.38
1719527400	24.38	24.38	24.38	24.38
1719441000	24.38	24.38	24.38	24.38
1719354600	24.38	24.38	24.38	24.38

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oshares Ftse Russell International Quality Dividend Etf (delisted) (ONTL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oshares Ftse Russell International Quality Dividend Etf (delisted) (ONTL) Historical

Oshares Ftse Russell International Quality Dividend Etf (delisted) (ONTL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS