ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ONTL Oshares Ftse Russell International Quality Dividend Etf (delisted)

24.38
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oshares Ftse Russell International Quality Dividend Etf (delisted) ONTL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 24.38 19:00:00
Open Price Low Price High Price Close Price Prev Close
24.38
more quote information »

ONTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ONTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Feb 21 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Feb 20 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Feb 16 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Feb 15 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Feb 14 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Feb 13 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Feb 12 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Feb 09 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Feb 08 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Feb 07 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Feb 06 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Feb 05 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Feb 02 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Feb 01 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Jan 31 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Jan 30 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Jan 29 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Jan 26 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Jan 25 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Jan 24 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
Jan 23 2024 24.38 0.00 0.00% 24.38 24.38 24.38 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock