Oshares Ftse Russell International Quality Dividend Etf (delisted) Historical Data - ONTL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1722033000	24.38	24.38	24.38	24.38
1721946600	24.38	24.38	24.38	24.38
1721860200	24.38	24.38	24.38	24.38
1721773800	24.38	24.38	24.38	24.38
1721687400	24.38	24.38	24.38	24.38
1721428200	24.38	24.38	24.38	24.38
1721341800	24.38	24.38	24.38	24.38
1721255400	24.38	24.38	24.38	24.38
1721169000	24.38	24.38	24.38	24.38
1721082600	24.38	24.38	24.38	24.38
1720823400	24.38	24.38	24.38	24.38
1720737000	24.38	24.38	24.38	24.38
1720650600	24.38	24.38	24.38	24.38
1720564200	24.38	24.38	24.38	24.38
1720477800	24.38	24.38	24.38	24.38
1720218600	24.38	24.38	24.38	24.38
1720040640	24.38	24.38	24.38	24.38
1719959400	24.38	24.38	24.38	24.38
1719873000	24.38	24.38	24.38	24.38
1719613800	24.38	24.38	24.38	24.38
1719527400	24.38	24.38	24.38	24.38
1719441000	24.38	24.38	24.38	24.38
1719354600	24.38	24.38	24.38	24.38
1719268200	24.38	24.38	24.38	24.38
1719009000	24.38	24.38	24.38	24.38
1718922600	24.38	24.38	24.38	24.38
1718749800	24.38	24.38	24.38	24.38
1718663400	24.38	24.38	24.38	24.38
1718404200	24.38	24.38	24.38	24.38
1718317800	24.38	24.38	24.38	24.38
1718231400	24.38	24.38	24.38	24.38
1718145000	24.38	24.38	24.38	24.38
1718058600	24.38	24.38	24.38	24.38
1717799400	24.38	24.38	24.38	24.38
1717713000	24.38	24.38	24.38	24.38
1717626600	24.38	24.38	24.38	24.38
1717540200	24.38	24.38	24.38	24.38
1717453800	24.38	24.38	24.38	24.38
1717194600	24.38	24.38	24.38	24.38
1717108200	24.38	24.38	24.38	24.38
1717021800	24.38	24.38	24.38	24.38
1716935400	24.38	24.38	24.38	24.38
1716589800	24.38	24.38	24.38	24.38
1716503400	24.38	24.38	24.38	24.38
1716417000	24.38	24.38	24.38	24.38
1716330600	24.38	24.38	24.38	24.38
1716244200	24.38	24.38	24.38	24.38
1715985000	24.38	24.38	24.38	24.38
1715898600	24.38	24.38	24.38	24.38
1715812200	24.38	24.38	24.38	24.38
1715725800	24.38	24.38	24.38	24.38
1715639400	24.38	24.38	24.38	24.38
1715380200	24.38	24.38	24.38	24.38
1715293800	24.38	24.38	24.38	24.38
1715207400	24.38	24.38	24.38	24.38
1715121000	24.38	24.38	24.38	24.38
1715034600	24.38	24.38	24.38	24.38
1714775400	24.38	24.38	24.38	24.38
1714689000	24.38	24.38	24.38	24.38
1714602600	24.38	24.38	24.38	24.38
1714516200	24.38	24.38	24.38	24.38
1714429800	24.38	24.38	24.38	24.38

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oshares Ftse Russell International Quality Dividend Etf (delisted) (ONTL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oshares Ftse Russell International Quality Dividend Etf (delisted) (ONTL) Historical

Oshares Ftse Russell International Quality Dividend Etf (delisted) (ONTL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS