Oneascent Small Cap Core ETF (OASC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3861 | -1.39185291997 | 27.74 | 27.74 | 26.89 | 1642 | 27.21644261 | SP |
4 | -2.1961 | -7.43181049069 | 29.55 | 29.55 | 26.89 | 3928 | 28.41871208 | SP |
12 | -0.1261 | -0.458879184862 | 27.48 | 30.04 | 26.89 | 4474 | 28.09848225 | SP |
26 | 2.4639 | 9.89915628767 | 24.89 | 30.04 | 24.6655 | 5149 | 27.39387028 | SP |
52 | 2.3539 | 9.4156 | 25 | 30.04 | 24.21 | 5932 | 26.80269223 | SP |
156 | 2.3539 | 9.4156 | 25 | 30.04 | 24.21 | 5932 | 26.80269223 | SP |
260 | 2.3539 | 9.4156 | 25 | 30.04 | 24.21 | 5932 | 26.80269223 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.