
NYLI MacKay Core Plus Bond ETF (CPLB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1155 | -0.541999061473 | 21.31 | 21.31 | 21.15 | 2094 | 21.24304379 | SP |
4 | 0.2983 | 1.4275322786 | 20.8962 | 21.36 | 20.8962 | 2219 | 21.21583617 | SP |
12 | 0.1046 | 0.495972005557 | 21.0899 | 21.36 | 20.64 | 12921 | 20.82680818 | SP |
26 | -0.0055 | -0.0259433962264 | 21.2 | 21.36 | 20.64 | 14619 | 20.89243877 | SP |
52 | -0.0055 | -0.0259433962264 | 21.2 | 21.36 | 20.64 | 14619 | 20.89243877 | SP |
156 | -0.0055 | -0.0259433962264 | 21.2 | 21.36 | 20.64 | 14619 | 20.89243877 | SP |
260 | -0.0055 | -0.0259433962264 | 21.2 | 21.36 | 20.64 | 14619 | 20.89243877 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.