NYLI MacKay Core Plus Bo... Stock Quote CPLB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
NYLI MacKay Core Plus Bond ETF (CPLB) Quote

NYLI MacKay Core Plus Bond ETF (CPLB)

20.97

-0.02

(-0.10%)

Closed February 05 4:00PM

Delayed by 15 minutes

20.966

-0.004

(-0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.97

Bid

-

Ask

-

Volume

1,045

20.966 Day's Range 20.966

20.64 52 Week Range 21.34

Previous Close

20.99

Open

20.966

Last Trade

Last Trade Time

Average Volume (3m)

20,952

Financial Volume

$ 21,909

VWAP

20.966

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-0.119075970469	20.995	21.09	20.9629	2097	21.02805035	SP
4	0.16	0.768861124459	20.81	21.09	20.64	33216	20.77210391	SP
12	-0.23	-1.08490566038	21.2	21.34	20.64	20952	20.86461068	SP
26	-0.23	-1.08490566038	21.2	21.34	20.64	20952	20.86461068	SP
52	-0.23	-1.08490566038	21.2	21.34	20.64	20952	20.86461068	SP
156	-0.23	-1.08490566038	21.2	21.34	20.64	20952	20.86461068	SP
260	-0.23	-1.08490566038	21.2	21.34	20.64	20952	20.86461068	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPTCaptiVision Inc	$ 1.024 (133.26%)	246M
QNTMQuantum Biopharma Ltd	$ 6.70 (110.69%)	78.56M
LTRYLottery com Inc	$ 0.58 (85.90%)	129.21M
CPIXCumberland Pharmaceutical Inc	$ 3.7801 (77.47%)	18.49M
INKTMiNK Therapeutics Inc	$ 12.08 (53.69%)	350.86k
OMGAOmega Therapeutics Inc	$ 0.1473 (-69.25%)	11.71M
VIRXViracta Therapeutics Inc	$ 0.0352 (-54.76%)	6.33M
CYNCYNGN Inc	$ 0.0708 (-39.44%)	137.42M
UPCUniverse Pharmaceuticals Inc	$ 0.2663 (-36.20%)	1.9M
CSAICloudastructure Inc	$ 12.98 (-31.68%)	57.03k
NVDANVIDIA Corporation	$ 118.65 (1.71%)	247.88M
CAPTCaptiVision Inc	$ 1.024 (133.26%)	245.99M
PLTRPalantir Technologies Inc	$ 103.83 (23.99%)	212.8M
RGTIRigetti Computing Inc	$ 13.71 (1.78%)	150.63M
CYNCYNGN Inc	$ 0.0708 (-39.44%)	134.64M

ducci1

ducci1 1 minute ago

Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!

shurtha2000

shurtha2000 2 minutes ago

Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now

janice shell

janice shell 3 minutes ago

Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373

Wrangler1

Wrangler1 7 minutes ago

Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are.

KILLAZILLA

KILLAZILLA 9 minutes ago

LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!

Vexari

Vexari 10 minutes ago

As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022

bigstocksnbonds

bigstocksnbonds 11 minutes ago

Great you got off early for Two Days YAY!!!!!

koolmc

koolmc 12 minutes ago

It hit 120s at first after-hours then tried to trade the dip when it was at 113s then got stopped out.

koolmc

koolmc 13 minutes ago

gp22

gp22 14 minutes ago

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

gp22

gp22 14 minutes ago

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

janice shell

janice shell 15 minutes ago

Absolutely. I hope there are people who have ideas.

rbtree

rbtree 18 minutes ago

Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%

futrcash

futrcash 19 minutes ago

Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr

blackcat

blackcat 20 minutes ago

Yes. By any method possible.

rbtree

rbtree 24 minutes ago

Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.

236T568

236T568 25 minutes ago

And now, the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q

archilles

archilles 25 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

archilles

archilles 25 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

janice shell

janice shell 25 minutes ago

But only two are from today. I tried to post several others. Weird.

againstallodds

againstallodds 26 minutes ago

A nothing burger news again…

BDEZ

BDEZ 26 minutes ago

Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT

BDEZ

BDEZ 27 minutes ago

Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

NYLI MacKay Core Plus Bo...

Delayed Upgrade Clock