![Nuveen Short Term REIT ETF](/common/images/company/A_NURE.png)
Nuveen Short Term REIT ETF (NURE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.421 | 1.34333120613 | 31.34 | 31.8249 | 30.6871 | 7001 | 31.52344264 | SP |
4 | 1.3394 | 4.40279275252 | 30.4216 | 31.8249 | 30.4 | 7504 | 31.29987573 | SP |
12 | -1.519 | -4.56430288462 | 33.28 | 34.7157 | 30.4 | 6707 | 32.17573784 | SP |
26 | -0.469 | -1.45516599442 | 32.23 | 35.14 | 30.4 | 6079 | 32.83537045 | SP |
52 | 2.341 | 7.95717199184 | 29.42 | 35.14 | 28.5019 | 6363 | 31.50941212 | SP |
156 | -6.299 | -16.5501839201 | 38.06 | 41.449 | 24.9969 | 17173 | 32.37160613 | SP |
260 | 0.871 | 2.81968274522 | 30.89 | 41.449 | 16.54 | 19825 | 31.80345951 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.