Nuveen Short Term REIT ETF (NURE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4081 | 1.29391249207 | 31.54 | 32.71 | 31.54 | 4284 | 32.08255493 | SP |
4 | 0.8481 | 2.7270096463 | 31.1 | 32.71 | 30.545 | 5691 | 31.10569796 | SP |
12 | 2.1781 | 7.31642593215 | 29.77 | 32.71 | 29 | 5211 | 30.55399816 | SP |
26 | 1.3281 | 4.33736120183 | 30.62 | 32.71 | 28.5019 | 8620 | 30.0661501 | SP |
52 | 0.7231 | 2.31577261809 | 31.225 | 32.71 | 24.9969 | 10683 | 29.09807289 | SP |
156 | -3.9819 | -11.0823824102 | 35.93 | 41.449 | 24.9969 | 23153 | 33.89872466 | SP |
260 | 2.7081 | 9.26162790698 | 29.24 | 41.449 | 16.54 | 20586 | 31.60870306 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.