XTIIIBEGBYGBPINAV (I1VE)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0054 | 0.0903614457831 | 5.976 | 6.0182 | 5.9558 | 0 | 0 | IX |
| 4 | -0.0243 | -0.404615615166 | 6.0057 | 6.0616 | 5.9558 | 0 | 0 | IX |
| 12 | 0.0262 | 0.439951638904 | 5.9552 | 6.0616 | 5.8851 | 0 | 0 | IX |
| 26 | -0.1027 | -1.68800644302 | 6.0841 | 6.1204 | 5.8851 | 0 | 0 | IX |
| 52 | -0.067 | -1.10773097017 | 6.0484 | 6.1447 | 5.8851 | 0 | 0 | IX |
| 156 | -0.1905 | -3.08656977592 | 6.1719 | 6.2749 | 4.1074 | 0 | 0 | IX |
| 260 | -0.1905 | -3.08656977592 | 6.1719 | 6.2749 | 4.1074 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
