XTIIIBEGBYGBPINAV (I1VE)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0232 | 0.391250822133 | 5.9297 | 5.9629 | 5.927 | 0 | 0 | IX |
| 4 | 0.0058 | 0.0975265255335 | 5.9471 | 5.9704 | 5.9255 | 0 | 0 | IX |
| 12 | -0.0587 | -0.976445538625 | 6.0116 | 6.0666 | 5.8927 | 0 | 0 | IX |
| 26 | -0.1234 | -2.03084113688 | 6.0763 | 6.086 | 5.8927 | 0 | 0 | IX |
| 52 | -0.1113 | -1.83536163055 | 6.0642 | 6.1965 | 4.1074 | 0 | 0 | IX |
| 156 | -0.219 | -3.54834005736 | 6.1719 | 6.2749 | 4.1074 | 0 | 0 | IX |
| 260 | -0.219 | -3.54834005736 | 6.1719 | 6.2749 | 4.1074 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
